BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.8068 | +4.05% |
| Oct 27, 2023 | $0.7754 | -2.24% |
| Oct 26, 2023 | $0.7932 | -14.04% |
| Oct 25, 2023 | $0.9228 | -9.60% |
| Oct 24, 2023 | $1.02 | +7.08% |
| Oct 23, 2023 | $0.9533 | +23.82% |
| Oct 22, 2023 | $0.7699 | +16.25% |
| Oct 21, 2023 | $0.6623 | +21.77% |
| Oct 20, 2023 | $0.5439 | +3.01% |
| Oct 19, 2023 | $0.528 | -1.01% |
| Oct 18, 2023 | $0.5334 | -2.89% |
| Oct 17, 2023 | $0.5493 | -3.78% |
| Oct 16, 2023 | $0.5709 | +0.02% |
| Oct 15, 2023 | $0.5708 | +2.62% |
| Oct 14, 2023 | $0.5562 | +0.94% |
| Oct 13, 2023 | $0.551 | +1.06% |
| Oct 12, 2023 | $0.5452 | +0.48% |
| Oct 11, 2023 | $0.5426 | -3.47% |
| Oct 10, 2023 | $0.5621 | -1.95% |
| Oct 9, 2023 | $0.5733 | -2.00% |
| Oct 8, 2023 | $0.585 | -0.39% |
| Oct 7, 2023 | $0.5873 | -1.53% |
| Oct 6, 2023 | $0.5964 | +2.83% |
| Oct 5, 2023 | $0.58 | -1.83% |
| Oct 4, 2023 | $0.5908 | +3.47% |
| Oct 3, 2023 | $0.571 | -2.86% |
| Oct 2, 2023 | $0.5878 | -5.27% |
| Oct 1, 2023 | $0.6205 | +2.89% |
| Sep 30, 2023 | $0.6031 | -4.39% |
| Sep 29, 2023 | $0.6308 | +0.24% |
| Sep 28, 2023 | $0.6293 | -20.74% |
| Sep 27, 2023 | $0.794 | +11.78% |
| Sep 26, 2023 | $0.7103 | +3.23% |
| Sep 25, 2023 | $0.6881 | -1.14% |
| Sep 24, 2023 | $0.696 | +6.95% |
| Sep 23, 2023 | $0.6508 | -0.14% |
| Sep 22, 2023 | $0.6517 | +4.01% |
| Sep 21, 2023 | $0.6266 | +3.79% |
| Sep 20, 2023 | $0.6037 | +6.89% |
| Sep 19, 2023 | $0.5648 | +3.92% |
| Sep 18, 2023 | $0.5435 | +2.20% |
| Sep 17, 2023 | $0.5318 | -1.94% |
| Sep 16, 2023 | $0.5423 | -4.84% |
| Sep 15, 2023 | $0.5699 | +4.13% |
| Sep 14, 2023 | $0.5473 | -4.45% |
| Sep 13, 2023 | $0.5728 | +9.98% |
| Sep 12, 2023 | $0.5208 | -4.30% |
| Sep 11, 2023 | $0.5442 | +0.67% |
| Sep 10, 2023 | $0.5406 | -3.26% |
| Sep 9, 2023 | $0.5588 | -6.10% |
| Sep 8, 2023 | $0.5951 | +11.13% |
| Sep 7, 2023 | $0.5355 | +0.17% |
| Sep 6, 2023 | $0.5346 | +2.14% |
| Sep 5, 2023 | $0.5234 | +1.22% |
| Sep 4, 2023 | $0.5171 | -29.01% |
| Sep 3, 2023 | $0.7284 | +25.33% |
| Sep 2, 2023 | $0.5812 | +23.63% |
| Sep 1, 2023 | $0.4701 | -2.47% |
| Aug 31, 2023 | $0.482 | -4.17% |
| Aug 30, 2023 | $0.503 | -1.76% |
| Aug 29, 2023 | $0.512 | +6.49% |
| Aug 28, 2023 | $0.4808 | -1.82% |
| Aug 27, 2023 | $0.4897 | -0.02% |
| Aug 26, 2023 | $0.4898 | -1.63% |
| Aug 25, 2023 | $0.4979 | -0.22% |
| Aug 24, 2023 | $0.499 | -3.01% |
| Aug 23, 2023 | $0.5145 | +2.18% |
| Aug 22, 2023 | $0.5035 | +0.34% |
| Aug 21, 2023 | $0.5018 | -1.61% |
| Aug 20, 2023 | $0.51 | +0.73% |
| Aug 19, 2023 | $0.5063 | +2.74% |
| Aug 18, 2023 | $0.4928 | +2.45% |
| Aug 17, 2023 | $0.481 | -12.75% |
| Aug 16, 2023 | $0.5513 | -6.11% |
| Aug 15, 2023 | $0.5872 | -9.24% |
| Aug 14, 2023 | $0.647 | +1.33% |
| Aug 13, 2023 | $0.6385 | +4.23% |
| Aug 12, 2023 | $0.6126 | -0.28% |
| Aug 11, 2023 | $0.6143 | +1.67% |
| Aug 10, 2023 | $0.6042 | -3.30% |
| Aug 9, 2023 | $0.6248 | +0.27% |
| Aug 8, 2023 | $0.6231 | -3.09% |
| Aug 7, 2023 | $0.643 | -4.98% |
| Aug 6, 2023 | $0.6767 | +8.90% |
| Aug 5, 2023 | $0.6214 | +0.24% |
| Aug 4, 2023 | $0.6199 | +0.76% |
| Aug 3, 2023 | $0.6152 | -3.98% |
| Aug 2, 2023 | $0.6407 | -0.45% |
| Aug 1, 2023 | $0.6436 | -0.16% |
| Jul 31, 2023 | $0.6446 | -5.99% |