BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.05 | +1.83% |
| Jan 25, 2024 | $1.03 | +4.71% |
| Jan 24, 2024 | $0.9843 | +2.26% |
| Jan 23, 2024 | $0.9625 | -6.16% |
| Jan 22, 2024 | $1.03 | -14.27% |
| Jan 21, 2024 | $1.20 | -1.97% |
| Jan 20, 2024 | $1.22 | +0.93% |
| Jan 19, 2024 | $1.21 | -3.18% |
| Jan 18, 2024 | $1.25 | -8.95% |
| Jan 17, 2024 | $1.37 | +1.27% |
| Jan 16, 2024 | $1.35 | +0.67% |
| Jan 15, 2024 | $1.35 | +2.72% |
| Jan 14, 2024 | $1.31 | -4.29% |
| Jan 13, 2024 | $1.37 | +4.55% |
| Jan 12, 2024 | $1.31 | -0.82% |
| Jan 11, 2024 | $1.32 | +2.88% |
| Jan 10, 2024 | $1.28 | +12.81% |
| Jan 9, 2024 | $1.14 | -1.97% |
| Jan 8, 2024 | $1.16 | +4.02% |
| Jan 7, 2024 | $1.12 | -5.38% |
| Jan 6, 2024 | $1.18 | -2.72% |
| Jan 5, 2024 | $1.21 | -3.36% |
| Jan 4, 2024 | $1.25 | +6.43% |
| Jan 3, 2024 | $1.18 | -19.24% |
| Jan 2, 2024 | $1.46 | -4.71% |
| Jan 1, 2024 | $1.53 | +24.82% |
| Dec 31, 2023 | $1.23 | -2.96% |
| Dec 30, 2023 | $1.26 | -3.02% |
| Dec 29, 2023 | $1.30 | +3.70% |
| Dec 28, 2023 | $1.26 | -12.13% |
| Dec 27, 2023 | $1.43 | -1.64% |
| Dec 26, 2023 | $1.45 | -7.09% |
| Dec 25, 2023 | $1.56 | +26.32% |
| Dec 24, 2023 | $1.24 | -1.09% |
| Dec 23, 2023 | $1.25 | +8.48% |
| Dec 22, 2023 | $1.15 | +0.05% |
| Dec 21, 2023 | $1.15 | +7.61% |
| Dec 20, 2023 | $1.07 | -3.53% |
| Dec 19, 2023 | $1.11 | +0.84% |
| Dec 18, 2023 | $1.10 | +15.19% |
| Dec 17, 2023 | $0.9568 | -0.74% |
| Dec 16, 2023 | $0.9639 | +6.10% |
| Dec 15, 2023 | $0.9085 | -6.53% |
| Dec 14, 2023 | $0.972 | +1.87% |
| Dec 13, 2023 | $0.9542 | +1.07% |
| Dec 12, 2023 | $0.9441 | +0.87% |
| Dec 11, 2023 | $0.936 | -7.96% |
| Dec 10, 2023 | $1.02 | +2.42% |
| Dec 9, 2023 | $0.993 | -3.12% |
| Dec 8, 2023 | $1.03 | +0.89% |
| Dec 7, 2023 | $1.02 | +0.48% |
| Dec 6, 2023 | $1.01 | -20.53% |
| Dec 5, 2023 | $1.27 | +23.66% |
| Dec 4, 2023 | $1.03 | +21.20% |
| Dec 3, 2023 | $0.8489 | -2.99% |
| Dec 2, 2023 | $0.8751 | +3.77% |
| Dec 1, 2023 | $0.8433 | +1.92% |
| Nov 30, 2023 | $0.8274 | +0.34% |
| Nov 29, 2023 | $0.8246 | -0.77% |
| Nov 28, 2023 | $0.831 | -1.92% |
| Nov 27, 2023 | $0.8473 | -8.60% |
| Nov 26, 2023 | $0.927 | -2.33% |
| Nov 25, 2023 | $0.9491 | +14.64% |
| Nov 24, 2023 | $0.8279 | -2.70% |
| Nov 23, 2023 | $0.8509 | +1.13% |
| Nov 22, 2023 | $0.8414 | +7.20% |
| Nov 21, 2023 | $0.7849 | -0.47% |
| Nov 20, 2023 | $0.7886 | -1.93% |
| Nov 19, 2023 | $0.8041 | +5.59% |
| Nov 18, 2023 | $0.7615 | -1.12% |
| Nov 17, 2023 | $0.7701 | -5.13% |
| Nov 16, 2023 | $0.8117 | -2.57% |
| Nov 15, 2023 | $0.8331 | +2.86% |
| Nov 14, 2023 | $0.8099 | -7.40% |
| Nov 13, 2023 | $0.8746 | -6.48% |
| Nov 12, 2023 | $0.9352 | +6.20% |
| Nov 11, 2023 | $0.8806 | -2.27% |
| Nov 10, 2023 | $0.9011 | +1.07% |
| Nov 9, 2023 | $0.8916 | +7.71% |
| Nov 8, 2023 | $0.8278 | +0.71% |
| Nov 7, 2023 | $0.822 | +1.41% |
| Nov 6, 2023 | $0.8106 | -3.83% |
| Nov 5, 2023 | $0.8429 | -6.37% |
| Nov 4, 2023 | $0.9002 | +0.90% |
| Nov 3, 2023 | $0.8922 | +0.38% |
| Nov 2, 2023 | $0.8888 | -1.53% |
| Nov 1, 2023 | $0.9026 | +8.29% |
| Oct 31, 2023 | $0.8335 | +0.07% |
| Oct 30, 2023 | $0.8329 | +4.78% |
| Oct 29, 2023 | $0.7949 | -1.47% |