BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.9327 | -0.40% |
| Jul 23, 2024 | $0.9364 | -2.75% |
| Jul 22, 2024 | $0.9629 | -5.73% |
| Jul 21, 2024 | $1.02 | +1.89% |
| Jul 20, 2024 | $1.00 | +0.18% |
| Jul 19, 2024 | $1.00 | +7.13% |
| Jul 18, 2024 | $0.9341 | -4.66% |
| Jul 17, 2024 | $0.9798 | +2.59% |
| Jul 16, 2024 | $0.9551 | +2.30% |
| Jul 15, 2024 | $0.9336 | +6.16% |
| Jul 14, 2024 | $0.8794 | +5.41% |
| Jul 13, 2024 | $0.8343 | -0.36% |
| Jul 12, 2024 | $0.8373 | +3.28% |
| Jul 11, 2024 | $0.8107 | -3.82% |
| Jul 10, 2024 | $0.8429 | +0.91% |
| Jul 9, 2024 | $0.8353 | +0.83% |
| Jul 8, 2024 | $0.8284 | +4.71% |
| Jul 7, 2024 | $0.7911 | -6.05% |
| Jul 6, 2024 | $0.842 | +6.27% |
| Jul 5, 2024 | $0.7923 | -8.72% |
| Jul 4, 2024 | $0.868 | -4.53% |
| Jul 3, 2024 | $0.9092 | -6.88% |
| Jul 2, 2024 | $0.9764 | -1.76% |
| Jul 1, 2024 | $0.9939 | -1.08% |
| Jun 30, 2024 | $1.00 | +5.19% |
| Jun 29, 2024 | $0.9552 | -4.56% |
| Jun 28, 2024 | $1.00 | -3.38% |
| Jun 27, 2024 | $1.04 | +3.21% |
| Jun 26, 2024 | $1.00 | -3.18% |
| Jun 25, 2024 | $1.04 | -0.11% |
| Jun 24, 2024 | $1.04 | +1.40% |
| Jun 23, 2024 | $1.02 | -3.99% |
| Jun 22, 2024 | $1.07 | -2.63% |
| Jun 21, 2024 | $1.09 | +0.48% |
| Jun 20, 2024 | $1.09 | -2.10% |
| Jun 19, 2024 | $1.11 | -2.31% |
| Jun 18, 2024 | $1.14 | -5.98% |
| Jun 17, 2024 | $1.21 | -6.78% |
| Jun 16, 2024 | $1.30 | +1.10% |
| Jun 15, 2024 | $1.29 | -2.97% |
| Jun 14, 2024 | $1.33 | -10.79% |
| Jun 13, 2024 | $1.49 | -3.99% |
| Jun 12, 2024 | $1.55 | +6.16% |
| Jun 11, 2024 | $1.46 | -3.75% |
| Jun 10, 2024 | $1.51 | -10.17% |
| Jun 9, 2024 | $1.69 | +11.78% |
| Jun 8, 2024 | $1.51 | -5.88% |
| Jun 7, 2024 | $1.60 | -1.35% |
| Jun 6, 2024 | $1.62 | -6.39% |
| Jun 5, 2024 | $1.73 | +10.10% |
| Jun 4, 2024 | $1.58 | -3.37% |
| Jun 3, 2024 | $1.63 | +12.49% |
| Jun 2, 2024 | $1.45 | -0.25% |
| Jun 1, 2024 | $1.45 | +8.93% |
| May 31, 2024 | $1.33 | -0.62% |
| May 30, 2024 | $1.34 | +4.00% |
| May 29, 2024 | $1.29 | -2.72% |
| May 28, 2024 | $1.33 | +0.77% |
| May 27, 2024 | $1.32 | +3.83% |
| May 26, 2024 | $1.27 | +7.45% |
| May 25, 2024 | $1.18 | +4.19% |
| May 24, 2024 | $1.13 | +2.81% |
| May 23, 2024 | $1.10 | -2.40% |
| May 22, 2024 | $1.13 | -1.85% |
| May 21, 2024 | $1.15 | +0.37% |
| May 20, 2024 | $1.15 | +11.92% |
| May 19, 2024 | $1.02 | -4.30% |
| May 18, 2024 | $1.07 | +1.11% |
| May 17, 2024 | $1.06 | +1.95% |
| May 16, 2024 | $1.04 | +0.46% |
| May 15, 2024 | $1.03 | +9.14% |
| May 14, 2024 | $0.9466 | -3.91% |
| May 13, 2024 | $0.9851 | -1.46% |
| May 12, 2024 | $0.9997 | -1.31% |
| May 11, 2024 | $1.01 | -0.76% |
| May 10, 2024 | $1.02 | -6.34% |
| May 9, 2024 | $1.09 | +7.63% |
| May 8, 2024 | $1.01 | +2.83% |
| May 7, 2024 | $0.9847 | -2.71% |
| May 6, 2024 | $1.01 | -4.89% |
| May 5, 2024 | $1.06 | -0.74% |
| May 4, 2024 | $1.07 | -2.85% |
| May 3, 2024 | $1.10 | +3.34% |
| May 2, 2024 | $1.07 | -0.38% |
| May 1, 2024 | $1.07 | +1.13% |
| Apr 30, 2024 | $1.06 | -5.10% |
| Apr 29, 2024 | $1.12 | -2.02% |
| Apr 28, 2024 | $1.14 | -2.49% |
| Apr 27, 2024 | $1.17 | +1.69% |
| Apr 26, 2024 | $1.15 | -2.72% |