BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.57 | -1.08% |
| Jan 19, 2025 | $1.59 | -13.20% |
| Jan 18, 2025 | $1.83 | -9.15% |
| Jan 17, 2025 | $2.02 | +2.74% |
| Jan 16, 2025 | $1.96 | -2.11% |
| Jan 15, 2025 | $2.01 | +2.42% |
| Jan 14, 2025 | $1.96 | +2.96% |
| Jan 13, 2025 | $1.90 | -7.45% |
| Jan 12, 2025 | $2.05 | -9.81% |
| Jan 11, 2025 | $2.28 | +18.29% |
| Jan 10, 2025 | $1.93 | -3.04% |
| Jan 9, 2025 | $1.99 | -10.74% |
| Jan 8, 2025 | $2.23 | -8.33% |
| Jan 7, 2025 | $2.43 | -8.68% |
| Jan 6, 2025 | $2.66 | -3.63% |
| Jan 5, 2025 | $2.76 | +0.54% |
| Jan 4, 2025 | $2.74 | -4.11% |
| Jan 3, 2025 | $2.86 | +10.22% |
| Jan 2, 2025 | $2.60 | +0.53% |
| Jan 1, 2025 | $2.58 | +5.46% |
| Dec 31, 2024 | $2.45 | -10.28% |
| Dec 30, 2024 | $2.73 | +8.31% |
| Dec 29, 2024 | $2.52 | +36.34% |
| Dec 28, 2024 | $1.85 | -10.23% |
| Dec 27, 2024 | $2.06 | -9.86% |
| Dec 26, 2024 | $2.28 | -0.81% |
| Dec 25, 2024 | $2.30 | +32.23% |
| Dec 24, 2024 | $1.74 | +10.32% |
| Dec 23, 2024 | $1.58 | -2.94% |
| Dec 22, 2024 | $1.63 | -24.80% |
| Dec 21, 2024 | $2.16 | +65.06% |
| Dec 20, 2024 | $1.31 | +9.38% |
| Dec 19, 2024 | $1.20 | +0.10% |
| Dec 18, 2024 | $1.20 | -6.88% |
| Dec 17, 2024 | $1.29 | -11.24% |
| Dec 16, 2024 | $1.45 | +4.82% |
| Dec 15, 2024 | $1.38 | +4.24% |
| Dec 14, 2024 | $1.33 | -1.28% |
| Dec 13, 2024 | $1.34 | +0.11% |
| Dec 12, 2024 | $1.34 | +2.88% |
| Dec 11, 2024 | $1.30 | +6.18% |
| Dec 10, 2024 | $1.23 | -6.51% |
| Dec 9, 2024 | $1.31 | -20.11% |
| Dec 8, 2024 | $1.64 | -1.40% |
| Dec 7, 2024 | $1.67 | +4.09% |
| Dec 6, 2024 | $1.60 | +1.44% |
| Dec 5, 2024 | $1.58 | +7.58% |
| Dec 4, 2024 | $1.47 | +0.96% |
| Dec 3, 2024 | $1.45 | -2.33% |
| Dec 2, 2024 | $1.49 | -3.52% |
| Dec 1, 2024 | $1.54 | -0.06% |
| Nov 30, 2024 | $1.54 | -2.25% |
| Nov 29, 2024 | $1.58 | +10.41% |
| Nov 28, 2024 | $1.43 | +3.78% |
| Nov 27, 2024 | $1.38 | +3.46% |
| Nov 26, 2024 | $1.33 | +1.47% |
| Nov 25, 2024 | $1.31 | -3.56% |
| Nov 24, 2024 | $1.36 | -0.71% |
| Nov 23, 2024 | $1.37 | +0.48% |
| Nov 22, 2024 | $1.36 | -1.02% |
| Nov 21, 2024 | $1.38 | +2.77% |
| Nov 20, 2024 | $1.34 | -6.81% |
| Nov 19, 2024 | $1.44 | -5.54% |
| Nov 18, 2024 | $1.52 | +2.37% |
| Nov 17, 2024 | $1.49 | +2.27% |
| Nov 16, 2024 | $1.46 | -2.39% |
| Nov 15, 2024 | $1.49 | +3.42% |
| Nov 14, 2024 | $1.44 | -27.70% |
| Nov 13, 2024 | $1.99 | +51.97% |
| Nov 12, 2024 | $1.31 | -18.41% |
| Nov 11, 2024 | $1.61 | -1.05% |
| Nov 10, 2024 | $1.62 | +16.12% |
| Nov 9, 2024 | $1.40 | +6.36% |
| Nov 8, 2024 | $1.32 | -1.87% |
| Nov 7, 2024 | $1.34 | -0.44% |
| Nov 6, 2024 | $1.35 | +8.04% |
| Nov 5, 2024 | $1.25 | +0.29% |
| Nov 4, 2024 | $1.24 | +4.27% |
| Nov 3, 2024 | $1.19 | +5.15% |
| Nov 2, 2024 | $1.13 | +5.60% |
| Nov 1, 2024 | $1.07 | +7.84% |
| Oct 31, 2024 | $0.9953 | -6.75% |
| Oct 30, 2024 | $1.07 | +1.14% |
| Oct 29, 2024 | $1.06 | +5.45% |
| Oct 28, 2024 | $1.00 | -1.82% |
| Oct 27, 2024 | $1.02 | +3.46% |
| Oct 26, 2024 | $0.9854 | -6.21% |
| Oct 25, 2024 | $1.05 | -4.28% |
| Oct 24, 2024 | $1.10 | -1.52% |
| Oct 23, 2024 | $1.11 | +5.66% |