BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4002 | -2.41% |
| Oct 16, 2025 | $0.4101 | -3.03% |
| Oct 15, 2025 | $0.4229 | -5.45% |
| Oct 14, 2025 | $0.4473 | -6.73% |
| Oct 13, 2025 | $0.4796 | +11.64% |
| Oct 12, 2025 | $0.4296 | +7.97% |
| Oct 11, 2025 | $0.3979 | -6.11% |
| Oct 10, 2025 | $0.4238 | -23.42% |
| Oct 9, 2025 | $0.5534 | -0.91% |
| Oct 8, 2025 | $0.5585 | +0.65% |
| Oct 7, 2025 | $0.5549 | -5.13% |
| Oct 6, 2025 | $0.5849 | +3.52% |
| Oct 5, 2025 | $0.565 | -0.82% |
| Oct 4, 2025 | $0.5697 | -1.79% |
| Oct 3, 2025 | $0.5801 | -0.43% |
| Oct 2, 2025 | $0.5826 | +2.16% |
| Oct 1, 2025 | $0.5703 | +5.77% |
| Sep 30, 2025 | $0.5392 | -2.00% |
| Sep 29, 2025 | $0.5502 | -3.00% |
| Sep 28, 2025 | $0.5672 | +0.84% |
| Sep 27, 2025 | $0.5625 | +0.41% |
| Sep 26, 2025 | $0.5602 | +3.43% |
| Sep 25, 2025 | $0.5416 | -6.05% |
| Sep 24, 2025 | $0.5765 | -0.22% |
| Sep 23, 2025 | $0.5778 | -1.80% |
| Sep 22, 2025 | $0.5884 | -10.55% |
| Sep 21, 2025 | $0.6578 | -0.18% |
| Sep 20, 2025 | $0.659 | +1.54% |
| Sep 19, 2025 | $0.649 | -6.23% |
| Sep 18, 2025 | $0.6921 | +0.90% |
| Sep 17, 2025 | $0.6859 | +2.31% |
| Sep 16, 2025 | $0.6704 | +1.25% |
| Sep 15, 2025 | $0.6621 | -2.72% |
| Sep 14, 2025 | $0.6806 | -3.84% |
| Sep 13, 2025 | $0.7078 | +1.14% |
| Sep 12, 2025 | $0.6998 | +1.86% |
| Sep 11, 2025 | $0.687 | +0.94% |
| Sep 10, 2025 | $0.6806 | +1.76% |
| Sep 9, 2025 | $0.6688 | -1.01% |
| Sep 8, 2025 | $0.6756 | +1.98% |
| Sep 7, 2025 | $0.6625 | -0.14% |
| Sep 6, 2025 | $0.6634 | +0.39% |
| Sep 5, 2025 | $0.6608 | -0.35% |
| Sep 4, 2025 | $0.6631 | -2.84% |
| Sep 3, 2025 | $0.6825 | -0.06% |
| Sep 2, 2025 | $0.6829 | +2.66% |
| Sep 1, 2025 | $0.6652 | -2.06% |
| Aug 31, 2025 | $0.6792 | -4.57% |
| Aug 30, 2025 | $0.7117 | +5.70% |
| Aug 29, 2025 | $0.6733 | -5.77% |
| Aug 28, 2025 | $0.7145 | +4.44% |
| Aug 27, 2025 | $0.6841 | +0.47% |
| Aug 26, 2025 | $0.6809 | +4.96% |
| Aug 25, 2025 | $0.6487 | -7.78% |
| Aug 24, 2025 | $0.7034 | -3.50% |
| Aug 23, 2025 | $0.7289 | -0.19% |
| Aug 22, 2025 | $0.7303 | +7.71% |
| Aug 21, 2025 | $0.678 | -3.56% |
| Aug 20, 2025 | $0.703 | +4.82% |
| Aug 19, 2025 | $0.6707 | -2.94% |
| Aug 18, 2025 | $0.691 | -3.29% |
| Aug 17, 2025 | $0.7145 | -0.13% |
| Aug 16, 2025 | $0.7154 | +1.92% |
| Aug 15, 2025 | $0.7019 | -0.86% |
| Aug 14, 2025 | $0.708 | -8.54% |
| Aug 13, 2025 | $0.7741 | +3.68% |
| Aug 12, 2025 | $0.7466 | +5.51% |
| Aug 11, 2025 | $0.7076 | -5.36% |
| Aug 10, 2025 | $0.7477 | -0.70% |
| Aug 9, 2025 | $0.753 | +1.89% |
| Aug 8, 2025 | $0.739 | +1.68% |
| Aug 7, 2025 | $0.7268 | +4.53% |
| Aug 6, 2025 | $0.6953 | +1.83% |
| Aug 5, 2025 | $0.6828 | -3.44% |
| Aug 4, 2025 | $0.7071 | +1.16% |
| Aug 3, 2025 | $0.699 | +5.94% |
| Aug 2, 2025 | $0.6598 | -2.05% |
| Aug 1, 2025 | $0.6736 | -2.41% |
| Jul 31, 2025 | $0.6902 | -4.97% |
| Jul 30, 2025 | $0.7263 | -0.55% |
| Jul 29, 2025 | $0.7303 | -0.92% |
| Jul 28, 2025 | $0.7371 | -8.42% |
| Jul 27, 2025 | $0.8049 | +2.24% |
| Jul 26, 2025 | $0.7873 | -0.47% |
| Jul 25, 2025 | $0.791 | +2.00% |
| Jul 24, 2025 | $0.7755 | -2.72% |
| Jul 23, 2025 | $0.7972 | -9.90% |
| Jul 22, 2025 | $0.8848 | -2.34% |
| Jul 21, 2025 | $0.906 | +7.31% |
| Jul 20, 2025 | $0.8443 | +2.75% |