BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1635 | +1.11% |
| Jul 13, 2026 | $0.1617 | -7.71% |
| Jul 12, 2026 | $0.1752 | +15.42% |
| Jul 11, 2026 | $0.1518 | -1.94% |
| Jul 10, 2026 | $0.1548 | +4.45% |
| Jul 9, 2026 | $0.1482 | -1.40% |
| Jul 8, 2026 | $0.1503 | -13.47% |
| Jul 7, 2026 | $0.1737 | +19.63% |
| Jul 6, 2026 | $0.1452 | -2.94% |
| Jul 5, 2026 | $0.1496 | -2.22% |
| Jul 4, 2026 | $0.153 | -4.02% |
| Jul 3, 2026 | $0.1594 | -3.04% |
| Jul 2, 2026 | $0.1644 | -3.58% |
| Jul 1, 2026 | $0.1705 | -7.74% |
| Jun 30, 2026 | $0.1848 | -12.99% |
| Jun 29, 2026 | $0.2124 | +23.70% |
| Jun 28, 2026 | $0.1717 | -16.24% |
| Jun 27, 2026 | $0.205 | -5.18% |
| Jun 26, 2026 | $0.2162 | +75.34% |
| Jun 25, 2026 | $0.1233 | -16.52% |
| Jun 24, 2026 | $0.1477 | -0.61% |
| Jun 23, 2026 | $0.1486 | -2.62% |
| Jun 22, 2026 | $0.1526 | -2.30% |
| Jun 21, 2026 | $0.1562 | -2.62% |
| Jun 20, 2026 | $0.1604 | +3.75% |
| Jun 19, 2026 | $0.1546 | -2.95% |
| Jun 18, 2026 | $0.1593 | -5.96% |
| Jun 17, 2026 | $0.1694 | -1.05% |
| Jun 16, 2026 | $0.1712 | -2.23% |
| Jun 15, 2026 | $0.1751 | -2.01% |
| Jun 14, 2026 | $0.1787 | +1.82% |
| Jun 13, 2026 | $0.1755 | +2.81% |
| Jun 12, 2026 | $0.1707 | +0.77% |
| Jun 11, 2026 | $0.1694 | +0.59% |
| Jun 10, 2026 | $0.1684 | -7.22% |
| Jun 9, 2026 | $0.1815 | -5.52% |
| Jun 8, 2026 | $0.1921 | -2.09% |
| Jun 7, 2026 | $0.1962 | -1.06% |
| Jun 6, 2026 | $0.1983 | +0.20% |
| Jun 5, 2026 | $0.1979 | -9.22% |
| Jun 4, 2026 | $0.218 | -3.54% |
| Jun 3, 2026 | $0.226 | +5.76% |
| Jun 2, 2026 | $0.2137 | -5.61% |
| Jun 1, 2026 | $0.2264 | +2.03% |
| May 31, 2026 | $0.2219 | +1.14% |
| May 30, 2026 | $0.2194 | +1.20% |
| May 29, 2026 | $0.2168 | +0.56% |
| May 28, 2026 | $0.2156 | -1.82% |
| May 27, 2026 | $0.2196 | -2.66% |
| May 26, 2026 | $0.2256 | -2.67% |
| May 25, 2026 | $0.2318 | -1.53% |
| May 24, 2026 | $0.2354 | -3.21% |
| May 23, 2026 | $0.2432 | +3.27% |
| May 22, 2026 | $0.2355 | -4.15% |
| May 21, 2026 | $0.2457 | +0.74% |
| May 20, 2026 | $0.2439 | +5.17% |
| May 19, 2026 | $0.2319 | -0.81% |
| May 18, 2026 | $0.2338 | +2.14% |
| May 17, 2026 | $0.2289 | -3.82% |
| May 16, 2026 | $0.238 | -2.02% |
| May 15, 2026 | $0.2429 | -7.29% |
| May 14, 2026 | $0.262 | +0.38% |
| May 13, 2026 | $0.261 | -5.02% |
| May 12, 2026 | $0.2748 | -0.40% |
| May 11, 2026 | $0.2759 | +1.70% |
| May 10, 2026 | $0.2713 | +2.34% |
| May 9, 2026 | $0.2651 | -2.21% |
| May 8, 2026 | $0.2711 | +3.55% |
| May 7, 2026 | $0.2618 | +0.85% |
| May 6, 2026 | $0.2596 | +0.97% |
| May 5, 2026 | $0.2571 | +2.43% |
| May 4, 2026 | $0.251 | +0.56% |
| May 3, 2026 | $0.2496 | -2.46% |
| May 2, 2026 | $0.2559 | +1.79% |
| May 1, 2026 | $0.2514 | +0.96% |
| Apr 30, 2026 | $0.249 | -2.12% |
| Apr 29, 2026 | $0.2544 | -2.94% |
| Apr 28, 2026 | $0.2621 | +0.19% |
| Apr 27, 2026 | $0.2616 | -1.95% |
| Apr 26, 2026 | $0.2668 | -3.30% |
| Apr 25, 2026 | $0.2759 | +0.33% |
| Apr 24, 2026 | $0.275 | +1.59% |
| Apr 23, 2026 | $0.2707 | +1.27% |
| Apr 22, 2026 | $0.2673 | -3.64% |
| Apr 21, 2026 | $0.2774 | +1.24% |
| Apr 20, 2026 | $0.274 | +5.26% |
| Apr 19, 2026 | $0.2603 | -4.34% |
| Apr 18, 2026 | $0.2721 | -2.54% |
| Apr 17, 2026 | $0.2792 | +2.61% |
| Apr 16, 2026 | $0.2721 | +2.83% |