BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.05 | -12.40% |
| Oct 21, 2024 | $1.20 | -5.55% |
| Oct 20, 2024 | $1.27 | +6.81% |
| Oct 19, 2024 | $1.19 | +0.10% |
| Oct 18, 2024 | $1.19 | +7.20% |
| Oct 17, 2024 | $1.11 | -0.02% |
| Oct 16, 2024 | $1.11 | -5.28% |
| Oct 15, 2024 | $1.17 | +10.61% |
| Oct 14, 2024 | $1.06 | +4.06% |
| Oct 13, 2024 | $1.02 | +0.58% |
| Oct 12, 2024 | $1.01 | -1.39% |
| Oct 11, 2024 | $1.03 | +5.53% |
| Oct 10, 2024 | $0.9749 | +3.89% |
| Oct 9, 2024 | $0.9384 | -1.67% |
| Oct 8, 2024 | $0.9543 | +0.35% |
| Oct 7, 2024 | $0.951 | +0.57% |
| Oct 6, 2024 | $0.9456 | +2.94% |
| Oct 5, 2024 | $0.9186 | +3.06% |
| Oct 4, 2024 | $0.8913 | +2.55% |
| Oct 3, 2024 | $0.8691 | +2.31% |
| Oct 2, 2024 | $0.8495 | -1.96% |
| Oct 1, 2024 | $0.8665 | -4.58% |
| Sep 30, 2024 | $0.9081 | -8.07% |
| Sep 29, 2024 | $0.9878 | +1.80% |
| Sep 28, 2024 | $0.9703 | +0.83% |
| Sep 27, 2024 | $0.9623 | -2.00% |
| Sep 26, 2024 | $0.9819 | +2.51% |
| Sep 25, 2024 | $0.9579 | -0.33% |
| Sep 24, 2024 | $0.9611 | +3.46% |
| Sep 23, 2024 | $0.929 | +0.45% |
| Sep 22, 2024 | $0.9248 | -0.64% |
| Sep 21, 2024 | $0.9308 | +1.32% |
| Sep 20, 2024 | $0.9187 | +2.58% |
| Sep 19, 2024 | $0.8956 | -2.84% |
| Sep 18, 2024 | $0.9218 | +2.73% |
| Sep 17, 2024 | $0.8973 | +12.22% |
| Sep 16, 2024 | $0.7996 | -3.88% |
| Sep 15, 2024 | $0.8319 | -4.66% |
| Sep 14, 2024 | $0.8726 | +2.41% |
| Sep 13, 2024 | $0.8521 | +5.44% |
| Sep 12, 2024 | $0.8081 | +4.66% |
| Sep 11, 2024 | $0.7721 | -0.28% |
| Sep 10, 2024 | $0.7743 | +2.53% |
| Sep 9, 2024 | $0.7552 | +5.02% |
| Sep 8, 2024 | $0.7191 | +2.92% |
| Sep 7, 2024 | $0.6987 | +3.31% |
| Sep 6, 2024 | $0.6763 | -2.96% |
| Sep 5, 2024 | $0.6969 | -2.64% |
| Sep 4, 2024 | $0.7158 | +3.66% |
| Sep 3, 2024 | $0.6905 | -3.53% |
| Sep 2, 2024 | $0.7158 | +4.96% |
| Sep 1, 2024 | $0.682 | -2.60% |
| Aug 31, 2024 | $0.7002 | -2.29% |
| Aug 30, 2024 | $0.7166 | +2.36% |
| Aug 29, 2024 | $0.7001 | -4.64% |
| Aug 28, 2024 | $0.7342 | -8.11% |
| Aug 27, 2024 | $0.799 | -5.89% |
| Aug 26, 2024 | $0.849 | -7.23% |
| Aug 25, 2024 | $0.9152 | -0.94% |
| Aug 24, 2024 | $0.9239 | -1.89% |
| Aug 23, 2024 | $0.9417 | +8.50% |
| Aug 22, 2024 | $0.8679 | +1.33% |
| Aug 21, 2024 | $0.8565 | +3.49% |
| Aug 20, 2024 | $0.8276 | +2.91% |
| Aug 19, 2024 | $0.8042 | +2.85% |
| Aug 18, 2024 | $0.7819 | +3.85% |
| Aug 17, 2024 | $0.7529 | +0.74% |
| Aug 16, 2024 | $0.7474 | +2.59% |
| Aug 15, 2024 | $0.7285 | -3.16% |
| Aug 14, 2024 | $0.7523 | -4.69% |
| Aug 13, 2024 | $0.7893 | +0.23% |
| Aug 12, 2024 | $0.7875 | +3.92% |
| Aug 11, 2024 | $0.7578 | -3.65% |
| Aug 10, 2024 | $0.7865 | +0.89% |
| Aug 9, 2024 | $0.7796 | -1.90% |
| Aug 8, 2024 | $0.7947 | +11.73% |
| Aug 7, 2024 | $0.7113 | -0.17% |
| Aug 6, 2024 | $0.7125 | +7.71% |
| Aug 5, 2024 | $0.6615 | -8.43% |
| Aug 4, 2024 | $0.7224 | -3.12% |
| Aug 3, 2024 | $0.7457 | -6.33% |
| Aug 2, 2024 | $0.7961 | -7.75% |
| Aug 1, 2024 | $0.863 | -4.10% |
| Jul 31, 2024 | $0.8999 | -2.95% |
| Jul 30, 2024 | $0.9273 | -3.50% |
| Jul 29, 2024 | $0.9609 | +0.54% |
| Jul 28, 2024 | $0.9557 | -2.53% |
| Jul 27, 2024 | $0.9805 | +1.24% |
| Jul 26, 2024 | $0.9685 | +6.01% |
| Jul 25, 2024 | $0.9136 | -2.05% |