BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.18 | +0.39% |
| Apr 24, 2024 | $1.18 | -5.50% |
| Apr 23, 2024 | $1.25 | +0.71% |
| Apr 22, 2024 | $1.24 | +4.27% |
| Apr 21, 2024 | $1.19 | -2.27% |
| Apr 20, 2024 | $1.21 | +6.86% |
| Apr 19, 2024 | $1.14 | +1.35% |
| Apr 18, 2024 | $1.12 | +4.44% |
| Apr 17, 2024 | $1.07 | -2.36% |
| Apr 16, 2024 | $1.10 | +1.05% |
| Apr 15, 2024 | $1.09 | -4.66% |
| Apr 14, 2024 | $1.14 | +8.03% |
| Apr 13, 2024 | $1.06 | -6.95% |
| Apr 12, 2024 | $1.13 | -16.98% |
| Apr 11, 2024 | $1.37 | -5.29% |
| Apr 10, 2024 | $1.44 | -5.80% |
| Apr 9, 2024 | $1.53 | -2.38% |
| Apr 8, 2024 | $1.57 | +7.18% |
| Apr 7, 2024 | $1.46 | +3.26% |
| Apr 6, 2024 | $1.42 | +4.30% |
| Apr 5, 2024 | $1.36 | -9.74% |
| Apr 4, 2024 | $1.51 | -6.38% |
| Apr 3, 2024 | $1.61 | +11.91% |
| Apr 2, 2024 | $1.44 | -14.89% |
| Apr 1, 2024 | $1.69 | -1.45% |
| Mar 31, 2024 | $1.71 | +3.68% |
| Mar 30, 2024 | $1.65 | -0.73% |
| Mar 29, 2024 | $1.67 | +0.81% |
| Mar 28, 2024 | $1.65 | +1.94% |
| Mar 27, 2024 | $1.62 | +0.83% |
| Mar 26, 2024 | $1.61 | +5.59% |
| Mar 25, 2024 | $1.52 | +5.61% |
| Mar 24, 2024 | $1.44 | +4.91% |
| Mar 23, 2024 | $1.37 | +0.68% |
| Mar 22, 2024 | $1.36 | -3.81% |
| Mar 21, 2024 | $1.42 | -2.81% |
| Mar 20, 2024 | $1.46 | +9.65% |
| Mar 19, 2024 | $1.33 | -7.27% |
| Mar 18, 2024 | $1.44 | -1.25% |
| Mar 17, 2024 | $1.45 | +4.16% |
| Mar 16, 2024 | $1.40 | -8.96% |
| Mar 15, 2024 | $1.53 | -15.94% |
| Mar 14, 2024 | $1.82 | -0.83% |
| Mar 13, 2024 | $1.84 | +0.42% |
| Mar 12, 2024 | $1.83 | -0.24% |
| Mar 11, 2024 | $1.84 | +0.61% |
| Mar 10, 2024 | $1.82 | +4.43% |
| Mar 9, 2024 | $1.75 | +8.98% |
| Mar 8, 2024 | $1.60 | -0.14% |
| Mar 7, 2024 | $1.61 | +1.87% |
| Mar 6, 2024 | $1.58 | +5.08% |
| Mar 5, 2024 | $1.50 | -17.73% |
| Mar 4, 2024 | $1.82 | +13.20% |
| Mar 3, 2024 | $1.61 | -3.77% |
| Mar 2, 2024 | $1.67 | +7.00% |
| Mar 1, 2024 | $1.56 | +7.61% |
| Feb 29, 2024 | $1.45 | -3.20% |
| Feb 28, 2024 | $1.50 | -0.07% |
| Feb 27, 2024 | $1.50 | +2.70% |
| Feb 26, 2024 | $1.46 | +2.67% |
| Feb 25, 2024 | $1.42 | -0.60% |
| Feb 24, 2024 | $1.43 | +2.07% |
| Feb 23, 2024 | $1.40 | +1.33% |
| Feb 22, 2024 | $1.39 | +4.12% |
| Feb 21, 2024 | $1.33 | -2.39% |
| Feb 20, 2024 | $1.36 | -1.96% |
| Feb 19, 2024 | $1.39 | -0.49% |
| Feb 18, 2024 | $1.40 | +3.13% |
| Feb 17, 2024 | $1.36 | -2.33% |
| Feb 16, 2024 | $1.39 | +3.32% |
| Feb 15, 2024 | $1.34 | +1.69% |
| Feb 14, 2024 | $1.32 | +3.75% |
| Feb 13, 2024 | $1.27 | -1.71% |
| Feb 12, 2024 | $1.30 | +4.48% |
| Feb 11, 2024 | $1.24 | -1.49% |
| Feb 10, 2024 | $1.26 | -0.96% |
| Feb 9, 2024 | $1.27 | +0.71% |
| Feb 8, 2024 | $1.26 | -0.67% |
| Feb 7, 2024 | $1.27 | -1.17% |
| Feb 6, 2024 | $1.29 | +7.31% |
| Feb 5, 2024 | $1.20 | +4.51% |
| Feb 4, 2024 | $1.15 | -0.71% |
| Feb 3, 2024 | $1.15 | +0.37% |
| Feb 2, 2024 | $1.15 | -5.44% |
| Feb 1, 2024 | $1.22 | +8.58% |
| Jan 31, 2024 | $1.12 | -1.85% |
| Jan 30, 2024 | $1.14 | -0.59% |
| Jan 29, 2024 | $1.15 | +7.87% |
| Jan 28, 2024 | $1.06 | -3.01% |
| Jan 27, 2024 | $1.10 | +4.54% |