BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.21 | -2.42% |
| Feb 4, 2022 | $1.24 | 0.00% |
| Feb 3, 2022 | $1.24 | -8.82% |
| Feb 2, 2022 | $1.36 | +16.24% |
| Feb 1, 2022 | $1.17 | +42.68% |
| Jan 31, 2022 | $0.82 | +2.50% |
| Jan 30, 2022 | $0.80 | -5.88% |
| Jan 29, 2022 | $0.85 | -1.16% |
| Jan 28, 2022 | $0.86 | +7.50% |
| Jan 27, 2022 | $0.80 | +1.27% |
| Jan 26, 2022 | $0.79 | -2.47% |
| Jan 25, 2022 | $0.81 | +2.53% |
| Jan 24, 2022 | $0.79 | -7.06% |
| Jan 23, 2022 | $0.85 | -5.56% |
| Jan 22, 2022 | $0.90 | -7.22% |
| Jan 21, 2022 | $0.97 | -13.39% |
| Jan 20, 2022 | $1.12 | -3.45% |
| Jan 19, 2022 | $1.16 | -9.38% |
| Jan 18, 2022 | $1.28 | -4.48% |
| Jan 17, 2022 | $1.34 | -3.60% |
| Jan 16, 2022 | $1.39 | 0.00% |
| Jan 15, 2022 | $1.39 | 0.00% |
| Jan 14, 2022 | $1.39 | +1.46% |
| Jan 13, 2022 | $1.37 | -4.20% |
| Jan 12, 2022 | $1.43 | +5.15% |
| Jan 11, 2022 | $1.36 | +1.49% |
| Jan 10, 2022 | $1.34 | -7.59% |
| Jan 9, 2022 | $1.45 | +0.69% |
| Jan 8, 2022 | $1.44 | -6.49% |
| Jan 7, 2022 | $1.54 | -6.67% |
| Jan 6, 2022 | $1.65 | +5.10% |
| Jan 5, 2022 | $1.57 | -4.27% |
| Jan 4, 2022 | $1.64 | -4.65% |
| Jan 3, 2022 | $1.72 | -6.01% |
| Jan 2, 2022 | $1.83 | +7.02% |
| Jan 1, 2022 | $1.71 | +4.91% |
| Dec 31, 2021 | $1.63 | -3.55% |
| Dec 30, 2021 | $1.69 | +0.60% |
| Dec 29, 2021 | $1.68 | -5.08% |
| Dec 28, 2021 | $1.77 | -12.38% |
| Dec 27, 2021 | $2.02 | -9.01% |
| Dec 26, 2021 | $2.22 | +14.43% |
| Dec 25, 2021 | $1.94 | +14.12% |
| Dec 24, 2021 | $1.70 | -2.86% |
| Dec 23, 2021 | $1.75 | +9.37% |
| Dec 22, 2021 | $1.60 | -1.84% |
| Dec 21, 2021 | $1.63 | +7.95% |
| Dec 20, 2021 | $1.51 | -2.58% |
| Dec 19, 2021 | $1.55 | -0.64% |
| Dec 18, 2021 | $1.56 | -3.70% |
| Dec 17, 2021 | $1.62 | +4.52% |
| Dec 16, 2021 | $1.55 | -1.27% |
| Dec 15, 2021 | $1.57 | +5.37% |
| Dec 14, 2021 | $1.49 | +6.43% |
| Dec 13, 2021 | $1.40 | -14.63% |
| Dec 12, 2021 | $1.64 | +0.61% |
| Dec 11, 2021 | $1.63 | +10.88% |
| Dec 10, 2021 | $1.47 | -0.68% |
| Dec 9, 2021 | $1.48 | -10.84% |
| Dec 8, 2021 | $1.66 | +0.61% |
| Dec 7, 2021 | $1.65 | +2.48% |
| Dec 6, 2021 | $1.61 | -1.83% |
| Dec 5, 2021 | $1.64 | -8.38% |
| Dec 4, 2021 | $1.79 | -17.89% |
| Dec 3, 2021 | $2.18 | -7.23% |
| Dec 2, 2021 | $2.35 | -3.29% |
| Dec 1, 2021 | $2.43 | +6.11% |
| Nov 30, 2021 | $2.29 | -4.18% |
| Nov 29, 2021 | $2.39 | +2.14% |
| Nov 28, 2021 | $2.34 | +3.54% |
| Nov 27, 2021 | $2.26 | -3.00% |
| Nov 26, 2021 | $2.33 | -15.88% |
| Nov 25, 2021 | $2.77 | +4.92% |
| Nov 24, 2021 | $2.64 | +1.54% |
| Nov 23, 2021 | $2.60 | +4.42% |
| Nov 22, 2021 | $2.49 | -4.23% |
| Nov 21, 2021 | $2.60 | -10.34% |
| Nov 20, 2021 | $2.90 | +25.00% |
| Nov 19, 2021 | $2.32 | +6.42% |
| Nov 18, 2021 | $2.18 | -8.02% |
| Nov 17, 2021 | $2.37 | +3.04% |
| Nov 16, 2021 | $2.30 | -14.81% |
| Nov 15, 2021 | $2.70 | -1.46% |
| Nov 14, 2021 | $2.74 | -1.79% |
| Nov 13, 2021 | $2.79 | -5.10% |
| Nov 12, 2021 | $2.94 | +9.70% |
| Nov 11, 2021 | $2.68 | +2.29% |
| Nov 10, 2021 | $2.62 | -7.42% |
| Nov 9, 2021 | $2.83 | +0.71% |
| Nov 8, 2021 | $2.81 | -2.43% |