BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2087 | +1.00% |
| Oct 11, 2026 | $0.2067 | +1.66% |
| Oct 10, 2026 | $0.2033 | +1.95% |
| Oct 9, 2026 | $0.1994 | +2.52% |
| Oct 8, 2026 | $0.1945 | -5.21% |
| Oct 7, 2026 | $0.2052 | -11.01% |
| Oct 6, 2026 | $0.2306 | +0.13% |
| Oct 5, 2026 | $0.2303 | -7.36% |
| Oct 4, 2026 | $0.2486 | +5.79% |
| Oct 3, 2026 | $0.235 | -0.97% |
| Oct 2, 2026 | $0.2373 | -1.82% |
| Oct 1, 2026 | $0.2417 | -3.97% |
| Sep 30, 2026 | $0.2517 | -1.33% |
| Sep 29, 2026 | $0.2551 | -12.03% |
| Sep 28, 2026 | $0.29 | -1.83% |
| Sep 27, 2026 | $0.2954 | -1.24% |
| Sep 26, 2026 | $0.2991 | +2.36% |
| Sep 25, 2026 | $0.2922 | -3.94% |
| Sep 24, 2026 | $0.3042 | +0.66% |
| Sep 23, 2026 | $0.3022 | +13.65% |
| Sep 22, 2026 | $0.2659 | -13.05% |
| Sep 21, 2026 | $0.3058 | -3.01% |
| Sep 20, 2026 | $0.3153 | +11.41% |
| Sep 19, 2026 | $0.283 | -15.27% |
| Sep 18, 2026 | $0.334 | +31.13% |
| Sep 17, 2026 | $0.2547 | +29.42% |
| Sep 16, 2026 | $0.1968 | +4.68% |
| Sep 15, 2026 | $0.188 | -12.56% |
| Sep 14, 2026 | $0.215 | -2.63% |
| Sep 13, 2026 | $0.2208 | -4.17% |
| Sep 12, 2026 | $0.2304 | +14.63% |
| Sep 11, 2026 | $0.201 | +0.85% |
| Sep 10, 2026 | $0.1993 | -2.40% |
| Sep 9, 2026 | $0.2042 | +2.10% |
| Sep 8, 2026 | $0.20 | +6.95% |
| Sep 7, 2026 | $0.187 | +28.79% |
| Sep 6, 2026 | $0.1452 | -3.20% |
| Sep 5, 2026 | $0.15 | +12.11% |
| Sep 4, 2026 | $0.1338 | +44.49% |
| Sep 3, 2026 | $0.0926 | +5.23% |
| Sep 2, 2026 | $0.088 | -4.24% |
| Sep 1, 2026 | $0.0919 | -2.03% |
| Aug 31, 2026 | $0.0938 | +2.18% |
| Aug 30, 2026 | $0.0918 | -6.90% |
| Aug 29, 2026 | $0.0986 | +3.25% |
| Aug 28, 2026 | $0.0955 | -10.33% |
| Aug 27, 2026 | $0.1065 | +3.50% |
| Aug 26, 2026 | $0.1029 | +20.07% |
| Aug 25, 2026 | $0.0857 | -1.04% |
| Aug 24, 2026 | $0.0866 | -4.52% |
| Aug 23, 2026 | $0.0907 | +9.41% |
| Aug 22, 2026 | $0.0829 | -4.71% |
| Aug 21, 2026 | $0.087 | +40.10% |
| Aug 20, 2026 | $0.0621 | +4.72% |
| Aug 19, 2026 | $0.0593 | +16.96% |
| Aug 18, 2026 | $0.0507 | +1.20% |
| Aug 17, 2026 | $0.0501 | 0.00% |
| Aug 16, 2026 | $0.0501 | -0.60% |
| Aug 15, 2026 | $0.0504 | -0.20% |
| Aug 14, 2026 | $0.0505 | -1.17% |
| Aug 13, 2026 | $0.0511 | -2.11% |
| Aug 12, 2026 | $0.0522 | +2.96% |
| Aug 11, 2026 | $0.0507 | +2.22% |
| Aug 10, 2026 | $0.0496 | -1.98% |
| Aug 9, 2026 | $0.0506 | -3.25% |
| Aug 8, 2026 | $0.0523 | +0.38% |
| Aug 7, 2026 | $0.0521 | +3.58% |
| Aug 6, 2026 | $0.0503 | -5.98% |
| Aug 5, 2026 | $0.0535 | +4.29% |
| Aug 4, 2026 | $0.0513 | -0.39% |
| Aug 3, 2026 | $0.0515 | -2.83% |
| Aug 2, 2026 | $0.053 | +4.74% |
| Aug 1, 2026 | $0.0506 | -1.56% |
| Jul 31, 2026 | $0.0514 | -0.96% |
| Jul 30, 2026 | $0.0519 | +0.78% |
| Jul 29, 2026 | $0.0515 | -0.39% |
| Jul 28, 2026 | $0.0517 | -4.79% |
| Jul 27, 2026 | $0.0543 | -1.81% |
| Jul 26, 2026 | $0.0553 | +2.60% |
| Jul 25, 2026 | $0.0539 | +2.86% |
| Jul 24, 2026 | $0.0524 | -3.85% |
| Jul 23, 2026 | $0.0545 | -2.33% |
| Jul 22, 2026 | $0.0558 | -4.94% |
| Jul 21, 2026 | $0.0587 | +4.45% |
| Jul 20, 2026 | $0.0562 | -2.09% |
| Jul 19, 2026 | $0.0574 | -8.60% |
| Jul 18, 2026 | $0.0628 | +18.49% |
| Jul 17, 2026 | $0.053 | -6.03% |
| Jul 16, 2026 | $0.0564 | -1.05% |
| Jul 15, 2026 | $0.057 | -7.92% |