BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4275 | -9.62% |
| Oct 16, 2025 | $0.473 | -6.15% |
| Oct 15, 2025 | $0.504 | -11.16% |
| Oct 14, 2025 | $0.5673 | -7.33% |
| Oct 13, 2025 | $0.6122 | -3.22% |
| Oct 12, 2025 | $0.6326 | +26.44% |
| Oct 11, 2025 | $0.5003 | +11.67% |
| Oct 10, 2025 | $0.448 | -9.26% |
| Oct 9, 2025 | $0.4937 | +3.31% |
| Oct 8, 2025 | $0.4779 | +4.46% |
| Oct 7, 2025 | $0.4575 | -10.57% |
| Oct 6, 2025 | $0.5116 | +1.39% |
| Oct 5, 2025 | $0.5046 | -2.13% |
| Oct 4, 2025 | $0.5156 | +5.66% |
| Oct 3, 2025 | $0.488 | -0.02% |
| Oct 2, 2025 | $0.4881 | -13.01% |
| Oct 1, 2025 | $0.5611 | +37.76% |
| Sep 30, 2025 | $0.4073 | -1.86% |
| Sep 29, 2025 | $0.415 | +6.66% |
| Sep 28, 2025 | $0.3891 | +17.62% |
| Sep 27, 2025 | $0.3308 | -11.48% |
| Sep 26, 2025 | $0.3737 | +6.68% |
| Sep 25, 2025 | $0.3503 | -11.85% |
| Sep 24, 2025 | $0.3974 | +1.61% |
| Sep 23, 2025 | $0.3911 | -5.55% |
| Sep 22, 2025 | $0.4141 | -5.97% |
| Sep 21, 2025 | $0.4404 | -0.65% |
| Sep 20, 2025 | $0.4433 | -7.03% |
| Sep 19, 2025 | $0.4768 | -12.48% |
| Sep 18, 2025 | $0.5448 | +1.83% |
| Sep 17, 2025 | $0.535 | -9.32% |
| Sep 16, 2025 | $0.59 | +7.25% |
| Sep 15, 2025 | $0.5501 | -1.80% |
| Sep 14, 2025 | $0.5602 | -1.70% |
| Sep 13, 2025 | $0.5699 | -4.62% |
| Sep 12, 2025 | $0.5975 | +7.72% |
| Sep 11, 2025 | $0.5547 | +2.06% |
| Sep 10, 2025 | $0.5435 | -2.76% |
| Sep 9, 2025 | $0.5589 | -2.27% |
| Sep 8, 2025 | $0.5719 | +0.32% |
| Sep 7, 2025 | $0.5701 | +1.57% |
| Sep 6, 2025 | $0.5613 | -4.57% |
| Sep 5, 2025 | $0.5882 | +0.43% |
| Sep 4, 2025 | $0.5857 | -2.38% |
| Sep 3, 2025 | $0.60 | +10.44% |
| Sep 2, 2025 | $0.5433 | +0.65% |
| Sep 1, 2025 | $0.5398 | -2.17% |
| Aug 31, 2025 | $0.5518 | -1.46% |
| Aug 30, 2025 | $0.56 | -2.86% |
| Aug 29, 2025 | $0.5765 | -8.82% |
| Aug 28, 2025 | $0.6323 | -2.57% |
| Aug 27, 2025 | $0.649 | -1.70% |
| Aug 26, 2025 | $0.6602 | +3.38% |
| Aug 25, 2025 | $0.6386 | -10.30% |
| Aug 24, 2025 | $0.7119 | +0.66% |
| Aug 23, 2025 | $0.7072 | -3.64% |
| Aug 22, 2025 | $0.7339 | +14.15% |
| Aug 21, 2025 | $0.6429 | -4.67% |
| Aug 20, 2025 | $0.6744 | +9.80% |
| Aug 19, 2025 | $0.6142 | -5.70% |
| Aug 18, 2025 | $0.6513 | -7.75% |
| Aug 17, 2025 | $0.706 | -5.74% |
| Aug 16, 2025 | $0.749 | +5.34% |
| Aug 15, 2025 | $0.711 | -4.44% |
| Aug 14, 2025 | $0.744 | -10.58% |
| Aug 13, 2025 | $0.832 | +17.60% |
| Aug 12, 2025 | $0.7075 | +12.30% |
| Aug 11, 2025 | $0.63 | -4.11% |
| Aug 10, 2025 | $0.657 | -7.53% |
| Aug 9, 2025 | $0.7105 | +14.23% |
| Aug 8, 2025 | $0.622 | +1.80% |
| Aug 7, 2025 | $0.611 | +2.86% |
| Aug 6, 2025 | $0.594 | +0.13% |
| Aug 5, 2025 | $0.5932 | -8.74% |
| Aug 4, 2025 | $0.65 | +6.04% |
| Aug 3, 2025 | $0.613 | +12.68% |
| Aug 2, 2025 | $0.544 | -6.69% |
| Aug 1, 2025 | $0.583 | -2.83% |
| Jul 31, 2025 | $0.60 | +2.39% |
| Jul 30, 2025 | $0.586 | -2.33% |
| Jul 29, 2025 | $0.60 | -7.98% |
| Jul 28, 2025 | $0.652 | -6.99% |
| Jul 27, 2025 | $0.701 | -4.76% |
| Jul 26, 2025 | $0.736 | +6.51% |
| Jul 25, 2025 | $0.691 | +2.22% |
| Jul 24, 2025 | $0.676 | -1.60% |
| Jul 23, 2025 | $0.687 | -8.03% |
| Jul 22, 2025 | $0.747 | -1.32% |
| Jul 21, 2025 | $0.757 | -4.66% |
| Jul 20, 2025 | $0.794 | -2.93% |