BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0884 | +3.63% |
| Apr 14, 2026 | $0.0853 | -1.95% |
| Apr 13, 2026 | $0.087 | +0.35% |
| Apr 12, 2026 | $0.0867 | -5.14% |
| Apr 11, 2026 | $0.0914 | +5.06% |
| Apr 10, 2026 | $0.087 | -5.54% |
| Apr 9, 2026 | $0.0921 | 0.00% |
| Apr 8, 2026 | $0.0921 | +1.32% |
| Apr 7, 2026 | $0.0909 | +8.21% |
| Apr 6, 2026 | $0.084 | -4.00% |
| Apr 5, 2026 | $0.0875 | +4.17% |
| Apr 4, 2026 | $0.084 | -3.78% |
| Apr 3, 2026 | $0.0873 | -1.47% |
| Apr 2, 2026 | $0.0886 | -5.14% |
| Apr 1, 2026 | $0.0934 | +1.08% |
| Mar 31, 2026 | $0.0924 | +3.36% |
| Mar 30, 2026 | $0.0894 | +1.13% |
| Mar 29, 2026 | $0.0884 | -6.95% |
| Mar 28, 2026 | $0.095 | +3.15% |
| Mar 27, 2026 | $0.0921 | -6.69% |
| Mar 26, 2026 | $0.0987 | -7.15% |
| Mar 25, 2026 | $0.1063 | -6.75% |
| Mar 24, 2026 | $0.114 | -3.31% |
| Mar 23, 2026 | $0.1179 | +4.24% |
| Mar 22, 2026 | $0.1131 | -2.84% |
| Mar 21, 2026 | $0.1164 | -1.10% |
| Mar 20, 2026 | $0.1177 | +0.77% |
| Mar 19, 2026 | $0.1168 | -3.23% |
| Mar 18, 2026 | $0.1207 | -10.06% |
| Mar 17, 2026 | $0.1342 | -3.24% |
| Mar 16, 2026 | $0.1387 | +14.34% |
| Mar 15, 2026 | $0.1213 | +3.41% |
| Mar 14, 2026 | $0.1173 | -0.51% |
| Mar 13, 2026 | $0.1179 | +7.08% |
| Mar 12, 2026 | $0.1101 | -0.81% |
| Mar 11, 2026 | $0.111 | -1.33% |
| Mar 10, 2026 | $0.1125 | -2.09% |
| Mar 9, 2026 | $0.1149 | +2.59% |
| Mar 8, 2026 | $0.112 | -3.45% |
| Mar 7, 2026 | $0.116 | -2.68% |
| Mar 6, 2026 | $0.1192 | -5.99% |
| Mar 5, 2026 | $0.1268 | -3.79% |
| Mar 4, 2026 | $0.1318 | +9.56% |
| Mar 3, 2026 | $0.1203 | -3.06% |
| Mar 2, 2026 | $0.1241 | +5.80% |
| Mar 1, 2026 | $0.1173 | -8.43% |
| Feb 28, 2026 | $0.1281 | +6.57% |
| Feb 27, 2026 | $0.1202 | -8.24% |
| Feb 26, 2026 | $0.131 | -5.21% |
| Feb 25, 2026 | $0.1382 | +17.72% |
| Feb 24, 2026 | $0.1174 | -1.92% |
| Feb 23, 2026 | $0.1197 | -6.12% |
| Feb 22, 2026 | $0.1275 | -3.19% |
| Feb 21, 2026 | $0.1317 | -3.02% |
| Feb 20, 2026 | $0.1358 | +1.49% |
| Feb 19, 2026 | $0.1338 | -2.41% |
| Feb 18, 2026 | $0.1371 | -0.36% |
| Feb 17, 2026 | $0.1376 | -5.75% |
| Feb 16, 2026 | $0.146 | -1.15% |
| Feb 15, 2026 | $0.1477 | -7.63% |
| Feb 14, 2026 | $0.1599 | +6.74% |
| Feb 13, 2026 | $0.1498 | +4.03% |
| Feb 12, 2026 | $0.144 | -0.48% |
| Feb 11, 2026 | $0.1447 | -12.46% |
| Feb 10, 2026 | $0.1653 | +7.06% |
| Feb 9, 2026 | $0.1544 | -2.34% |
| Feb 8, 2026 | $0.1581 | -1.13% |
| Feb 7, 2026 | $0.1599 | +3.70% |
| Feb 6, 2026 | $0.1542 | +25.88% |
| Feb 5, 2026 | $0.1225 | -18.01% |
| Feb 4, 2026 | $0.1494 | -6.68% |
| Feb 3, 2026 | $0.1601 | -5.32% |
| Feb 2, 2026 | $0.1691 | +9.38% |
| Feb 1, 2026 | $0.1546 | -12.41% |
| Jan 31, 2026 | $0.1765 | -13.31% |
| Jan 30, 2026 | $0.2036 | -9.91% |
| Jan 29, 2026 | $0.226 | -8.69% |
| Jan 28, 2026 | $0.2475 | +2.87% |
| Jan 27, 2026 | $0.2406 | +13.06% |
| Jan 26, 2026 | $0.2128 | +4.31% |
| Jan 25, 2026 | $0.204 | -7.86% |
| Jan 24, 2026 | $0.2214 | -7.83% |
| Jan 23, 2026 | $0.2402 | +5.35% |
| Jan 22, 2026 | $0.228 | -7.58% |
| Jan 21, 2026 | $0.2467 | +5.43% |
| Jan 20, 2026 | $0.234 | -16.46% |
| Jan 19, 2026 | $0.2801 | -7.22% |
| Jan 18, 2026 | $0.3019 | -0.03% |
| Jan 17, 2026 | $0.302 | +8.40% |
| Jan 16, 2026 | $0.2786 | +3.99% |