BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0619 | +7.09% |
| Jul 13, 2026 | $0.0578 | -9.69% |
| Jul 12, 2026 | $0.064 | -4.48% |
| Jul 11, 2026 | $0.067 | +1.06% |
| Jul 10, 2026 | $0.0663 | +0.61% |
| Jul 9, 2026 | $0.0659 | -0.90% |
| Jul 8, 2026 | $0.0665 | -1.63% |
| Jul 7, 2026 | $0.0676 | +0.15% |
| Jul 6, 2026 | $0.0675 | -3.71% |
| Jul 5, 2026 | $0.0701 | -0.57% |
| Jul 4, 2026 | $0.0705 | -0.28% |
| Jul 3, 2026 | $0.0707 | -1.26% |
| Jul 2, 2026 | $0.0716 | +4.53% |
| Jul 1, 2026 | $0.0685 | +13.04% |
| Jun 30, 2026 | $0.0606 | -11.53% |
| Jun 29, 2026 | $0.0685 | +1.63% |
| Jun 28, 2026 | $0.0674 | -3.16% |
| Jun 27, 2026 | $0.0696 | +0.72% |
| Jun 26, 2026 | $0.0691 | +1.17% |
| Jun 25, 2026 | $0.0683 | -5.01% |
| Jun 24, 2026 | $0.0719 | -4.64% |
| Jun 23, 2026 | $0.0754 | -2.33% |
| Jun 22, 2026 | $0.0772 | -4.46% |
| Jun 21, 2026 | $0.0808 | -1.70% |
| Jun 20, 2026 | $0.0822 | +1.11% |
| Jun 19, 2026 | $0.0813 | +2.78% |
| Jun 18, 2026 | $0.0791 | -6.50% |
| Jun 17, 2026 | $0.0846 | +1.68% |
| Jun 16, 2026 | $0.0832 | 0.00% |
| Jun 15, 2026 | $0.0832 | +1.71% |
| Jun 14, 2026 | $0.0818 | +6.37% |
| Jun 13, 2026 | $0.0769 | -1.03% |
| Jun 12, 2026 | $0.0777 | -1.52% |
| Jun 11, 2026 | $0.0789 | +5.91% |
| Jun 10, 2026 | $0.0745 | -3.87% |
| Jun 9, 2026 | $0.0775 | -7.63% |
| Jun 8, 2026 | $0.0839 | +3.71% |
| Jun 7, 2026 | $0.0809 | +10.67% |
| Jun 6, 2026 | $0.0731 | -5.19% |
| Jun 5, 2026 | $0.0771 | -2.90% |
| Jun 4, 2026 | $0.0794 | -5.59% |
| Jun 3, 2026 | $0.0841 | +0.12% |
| Jun 2, 2026 | $0.084 | -6.25% |
| Jun 1, 2026 | $0.0896 | -2.61% |
| May 31, 2026 | $0.092 | +0.11% |
| May 30, 2026 | $0.0919 | -4.87% |
| May 29, 2026 | $0.0966 | +3.65% |
| May 28, 2026 | $0.0932 | -4.41% |
| May 27, 2026 | $0.0975 | +0.10% |
| May 26, 2026 | $0.0974 | -11.93% |
| May 25, 2026 | $0.1106 | -1.25% |
| May 24, 2026 | $0.112 | +2.28% |
| May 23, 2026 | $0.1095 | +2.24% |
| May 22, 2026 | $0.1071 | -3.34% |
| May 21, 2026 | $0.1108 | -1.60% |
| May 20, 2026 | $0.1126 | +7.24% |
| May 19, 2026 | $0.105 | -2.23% |
| May 18, 2026 | $0.1074 | -4.53% |
| May 17, 2026 | $0.1125 | -7.02% |
| May 16, 2026 | $0.121 | -4.72% |
| May 15, 2026 | $0.127 | -5.37% |
| May 14, 2026 | $0.1342 | +8.66% |
| May 13, 2026 | $0.1235 | -6.16% |
| May 12, 2026 | $0.1316 | -8.16% |
| May 11, 2026 | $0.1433 | +6.86% |
| May 10, 2026 | $0.1341 | +1.75% |
| May 9, 2026 | $0.1318 | +2.97% |
| May 8, 2026 | $0.128 | +16.05% |
| May 7, 2026 | $0.1103 | -8.99% |
| May 6, 2026 | $0.1212 | +2.45% |
| May 5, 2026 | $0.1183 | +15.87% |
| May 4, 2026 | $0.1021 | +2.92% |
| May 3, 2026 | $0.0992 | +1.54% |
| May 2, 2026 | $0.0977 | +3.17% |
| May 1, 2026 | $0.0947 | +4.64% |
| Apr 30, 2026 | $0.0905 | +4.02% |
| Apr 29, 2026 | $0.087 | -3.01% |
| Apr 28, 2026 | $0.0897 | +2.05% |
| Apr 27, 2026 | $0.0879 | -2.98% |
| Apr 26, 2026 | $0.0906 | +2.84% |
| Apr 25, 2026 | $0.0881 | -1.78% |
| Apr 24, 2026 | $0.0897 | +4.30% |
| Apr 23, 2026 | $0.086 | -4.44% |
| Apr 22, 2026 | $0.09 | -0.11% |
| Apr 21, 2026 | $0.0901 | -0.55% |
| Apr 20, 2026 | $0.0906 | +0.78% |
| Apr 19, 2026 | $0.0899 | -0.33% |
| Apr 18, 2026 | $0.0902 | -12.43% |
| Apr 17, 2026 | $0.103 | +9.23% |
| Apr 16, 2026 | $0.0943 | +6.67% |