BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.818 | +3.15% |
| Jul 18, 2025 | $0.793 | +7.02% |
| Jul 17, 2025 | $0.741 | +17.81% |
| Jul 16, 2025 | $0.629 | +15.20% |
| Jul 15, 2025 | $0.546 | +3.61% |
| Jul 14, 2025 | $0.527 | -3.13% |
| Jul 13, 2025 | $0.544 | +1.87% |
| Jul 12, 2025 | $0.534 | -4.30% |
| Jul 11, 2025 | $0.558 | +27.40% |
| Jul 10, 2025 | $0.438 | +6.57% |
| Jul 9, 2025 | $0.411 | +4.58% |
| Jul 8, 2025 | $0.393 | +1.55% |
| Jul 7, 2025 | $0.387 | -2.52% |
| Jul 6, 2025 | $0.397 | +1.02% |
| Jul 5, 2025 | $0.393 | -4.38% |
| Jul 4, 2025 | $0.411 | -1.44% |
| Jul 3, 2025 | $0.417 | -3.92% |
| Jul 2, 2025 | $0.434 | +10.71% |
| Jul 1, 2025 | $0.392 | -7.11% |
| Jun 30, 2025 | $0.422 | -2.09% |
| Jun 29, 2025 | $0.431 | +4.87% |
| Jun 28, 2025 | $0.411 | +3.79% |
| Jun 27, 2025 | $0.396 | 0.00% |
| Jun 26, 2025 | $0.396 | -2.46% |
| Jun 25, 2025 | $0.406 | -5.14% |
| Jun 24, 2025 | $0.428 | +9.74% |
| Jun 23, 2025 | $0.39 | +29.14% |
| Jun 22, 2025 | $0.302 | +3.78% |
| Jun 21, 2025 | $0.291 | -6.43% |
| Jun 20, 2025 | $0.311 | -6.33% |
| Jun 19, 2025 | $0.332 | -2.64% |
| Jun 18, 2025 | $0.341 | +4.60% |
| Jun 17, 2025 | $0.326 | -11.17% |
| Jun 16, 2025 | $0.367 | +6.69% |
| Jun 15, 2025 | $0.344 | +0.58% |
| Jun 14, 2025 | $0.342 | -7.32% |
| Jun 13, 2025 | $0.369 | -1.86% |
| Jun 12, 2025 | $0.376 | -9.62% |
| Jun 11, 2025 | $0.416 | -8.77% |
| Jun 10, 2025 | $0.456 | +6.79% |
| Jun 9, 2025 | $0.427 | +20.62% |
| Jun 8, 2025 | $0.354 | +0.28% |
| Jun 7, 2025 | $0.353 | +3.52% |
| Jun 6, 2025 | $0.341 | -1.16% |
| Jun 5, 2025 | $0.345 | -12.21% |
| Jun 4, 2025 | $0.393 | -5.98% |
| Jun 3, 2025 | $0.418 | -6.70% |
| Jun 2, 2025 | $0.448 | -1.97% |
| Jun 1, 2025 | $0.457 | +3.63% |
| May 31, 2025 | $0.441 | +0.68% |
| May 30, 2025 | $0.438 | -12.40% |
| May 29, 2025 | $0.50 | -7.06% |
| May 28, 2025 | $0.538 | -2.89% |
| May 27, 2025 | $0.554 | +0.73% |
| May 26, 2025 | $0.55 | 0.00% |
| May 25, 2025 | $0.55 | 0.00% |
| May 24, 2025 | $0.55 | -3.34% |
| May 23, 2025 | $0.569 | -4.69% |
| May 22, 2025 | $0.597 | +13.50% |
| May 21, 2025 | $0.526 | +5.41% |
| May 20, 2025 | $0.499 | -0.60% |
| May 19, 2025 | $0.502 | -1.76% |
| May 18, 2025 | $0.511 | +2.20% |
| May 17, 2025 | $0.50 | -3.29% |
| May 16, 2025 | $0.517 | -1.34% |
| May 15, 2025 | $0.524 | -6.76% |
| May 14, 2025 | $0.562 | -3.27% |
| May 13, 2025 | $0.581 | +6.80% |
| May 12, 2025 | $0.544 | -12.26% |
| May 11, 2025 | $0.62 | -8.82% |
| May 10, 2025 | $0.68 | +25.69% |
| May 9, 2025 | $0.541 | +3.64% |
| May 8, 2025 | $0.522 | +32.49% |
| May 7, 2025 | $0.394 | -0.76% |
| May 6, 2025 | $0.397 | +2.85% |
| May 5, 2025 | $0.386 | -1.03% |
| May 4, 2025 | $0.39 | -2.26% |
| May 3, 2025 | $0.399 | -8.28% |
| May 2, 2025 | $0.435 | +3.33% |
| May 1, 2025 | $0.421 | +8.79% |
| Apr 30, 2025 | $0.387 | -2.03% |
| Apr 29, 2025 | $0.395 | +3.40% |
| Apr 28, 2025 | $0.382 | +3.24% |
| Apr 27, 2025 | $0.37 | -2.89% |
| Apr 26, 2025 | $0.381 | +0.53% |
| Apr 25, 2025 | $0.379 | +9.54% |
| Apr 24, 2025 | $0.346 | -4.16% |
| Apr 23, 2025 | $0.361 | +3.44% |
| Apr 22, 2025 | $0.349 | +17.51% |
| Apr 21, 2025 | $0.297 | +5.32% |