BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2679 | -9.95% |
| Jan 14, 2026 | $0.2975 | -3.72% |
| Jan 13, 2026 | $0.309 | +27.32% |
| Jan 12, 2026 | $0.2427 | -0.08% |
| Jan 11, 2026 | $0.2429 | -1.06% |
| Jan 10, 2026 | $0.2455 | -2.31% |
| Jan 9, 2026 | $0.2513 | -1.87% |
| Jan 8, 2026 | $0.2561 | +2.81% |
| Jan 7, 2026 | $0.2491 | -7.50% |
| Jan 6, 2026 | $0.2693 | -0.07% |
| Jan 5, 2026 | $0.2695 | +1.35% |
| Jan 4, 2026 | $0.2659 | +4.23% |
| Jan 3, 2026 | $0.2551 | -4.03% |
| Jan 2, 2026 | $0.2658 | +8.45% |
| Jan 1, 2026 | $0.2451 | -0.65% |
| Dec 31, 2025 | $0.2467 | -5.59% |
| Dec 30, 2025 | $0.2613 | +20.80% |
| Dec 29, 2025 | $0.2163 | -4.71% |
| Dec 28, 2025 | $0.227 | -3.90% |
| Dec 27, 2025 | $0.2362 | +4.47% |
| Dec 26, 2025 | $0.2261 | +15.01% |
| Dec 25, 2025 | $0.1966 | +1.55% |
| Dec 24, 2025 | $0.1936 | -5.33% |
| Dec 23, 2025 | $0.2045 | -4.22% |
| Dec 22, 2025 | $0.2135 | +13.75% |
| Dec 21, 2025 | $0.1877 | +1.08% |
| Dec 20, 2025 | $0.1857 | -4.96% |
| Dec 19, 2025 | $0.1954 | +5.34% |
| Dec 18, 2025 | $0.1855 | +15.22% |
| Dec 17, 2025 | $0.161 | -10.41% |
| Dec 16, 2025 | $0.1797 | +1.70% |
| Dec 15, 2025 | $0.1767 | -5.10% |
| Dec 14, 2025 | $0.1862 | +6.46% |
| Dec 13, 2025 | $0.1749 | -4.63% |
| Dec 12, 2025 | $0.1834 | -9.70% |
| Dec 11, 2025 | $0.2031 | -2.17% |
| Dec 10, 2025 | $0.2076 | -8.43% |
| Dec 9, 2025 | $0.2267 | +3.37% |
| Dec 8, 2025 | $0.2193 | +2.96% |
| Dec 7, 2025 | $0.213 | -2.47% |
| Dec 6, 2025 | $0.2184 | -4.71% |
| Dec 5, 2025 | $0.2292 | -7.99% |
| Dec 4, 2025 | $0.2491 | -8.65% |
| Dec 3, 2025 | $0.2727 | +5.74% |
| Dec 2, 2025 | $0.2579 | +8.13% |
| Dec 1, 2025 | $0.2385 | -11.04% |
| Nov 30, 2025 | $0.2681 | -4.22% |
| Nov 29, 2025 | $0.2799 | -0.11% |
| Nov 28, 2025 | $0.2802 | -10.13% |
| Nov 27, 2025 | $0.3118 | -3.59% |
| Nov 26, 2025 | $0.3234 | +9.07% |
| Nov 25, 2025 | $0.2965 | +3.56% |
| Nov 24, 2025 | $0.2863 | +2.29% |
| Nov 23, 2025 | $0.2799 | +2.34% |
| Nov 22, 2025 | $0.2735 | -3.73% |
| Nov 21, 2025 | $0.2841 | -11.77% |
| Nov 20, 2025 | $0.322 | -1.74% |
| Nov 19, 2025 | $0.3277 | -6.53% |
| Nov 18, 2025 | $0.3506 | -5.95% |
| Nov 17, 2025 | $0.3728 | +2.42% |
| Nov 16, 2025 | $0.364 | -5.99% |
| Nov 15, 2025 | $0.3872 | +0.18% |
| Nov 14, 2025 | $0.3865 | -8.28% |
| Nov 13, 2025 | $0.4214 | -4.10% |
| Nov 12, 2025 | $0.4394 | -6.07% |
| Nov 11, 2025 | $0.4678 | -7.91% |
| Nov 10, 2025 | $0.508 | +5.77% |
| Nov 9, 2025 | $0.4803 | -2.36% |
| Nov 8, 2025 | $0.4919 | -9.59% |
| Nov 7, 2025 | $0.5441 | +10.23% |
| Nov 6, 2025 | $0.4936 | -9.66% |
| Nov 5, 2025 | $0.5464 | +9.61% |
| Nov 4, 2025 | $0.4985 | -3.19% |
| Nov 3, 2025 | $0.5149 | -11.45% |
| Nov 2, 2025 | $0.5815 | -7.84% |
| Nov 1, 2025 | $0.631 | +29.60% |
| Oct 31, 2025 | $0.4869 | -3.01% |
| Oct 30, 2025 | $0.502 | -4.76% |
| Oct 29, 2025 | $0.5271 | -7.67% |
| Oct 28, 2025 | $0.5709 | +14.80% |
| Oct 27, 2025 | $0.4973 | +7.18% |
| Oct 26, 2025 | $0.464 | +10.34% |
| Oct 25, 2025 | $0.4205 | +0.26% |
| Oct 24, 2025 | $0.4194 | +2.79% |
| Oct 23, 2025 | $0.408 | +4.19% |
| Oct 22, 2025 | $0.3916 | -7.29% |
| Oct 21, 2025 | $0.4224 | -8.09% |
| Oct 20, 2025 | $0.4596 | +4.22% |
| Oct 19, 2025 | $0.441 | +0.07% |
| Oct 18, 2025 | $0.4407 | +3.09% |