BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.282 | 0.00% |
| Apr 19, 2025 | $0.282 | +1.81% |
| Apr 18, 2025 | $0.277 | 0.00% |
| Apr 17, 2025 | $0.277 | -4.15% |
| Apr 16, 2025 | $0.289 | +7.84% |
| Apr 15, 2025 | $0.268 | -6.62% |
| Apr 14, 2025 | $0.287 | -3.37% |
| Apr 13, 2025 | $0.297 | -8.90% |
| Apr 12, 2025 | $0.326 | +6.54% |
| Apr 11, 2025 | $0.306 | -0.65% |
| Apr 10, 2025 | $0.308 | -1.91% |
| Apr 9, 2025 | $0.314 | +23.62% |
| Apr 8, 2025 | $0.254 | -9.61% |
| Apr 7, 2025 | $0.281 | +4.46% |
| Apr 6, 2025 | $0.269 | -14.33% |
| Apr 5, 2025 | $0.314 | -3.98% |
| Apr 4, 2025 | $0.327 | +4.14% |
| Apr 3, 2025 | $0.314 | -3.09% |
| Apr 2, 2025 | $0.324 | -11.23% |
| Apr 1, 2025 | $0.365 | +27.62% |
| Mar 31, 2025 | $0.286 | -8.33% |
| Mar 30, 2025 | $0.312 | -4.00% |
| Mar 29, 2025 | $0.325 | -10.22% |
| Mar 28, 2025 | $0.362 | -7.89% |
| Mar 27, 2025 | $0.393 | -1.75% |
| Mar 26, 2025 | $0.40 | -3.61% |
| Mar 25, 2025 | $0.415 | +2.72% |
| Mar 24, 2025 | $0.404 | +10.68% |
| Mar 23, 2025 | $0.365 | +5.49% |
| Mar 22, 2025 | $0.346 | +3.90% |
| Mar 21, 2025 | $0.333 | -2.35% |
| Mar 20, 2025 | $0.341 | -3.12% |
| Mar 19, 2025 | $0.352 | +7.98% |
| Mar 18, 2025 | $0.326 | -3.26% |
| Mar 17, 2025 | $0.337 | +8.36% |
| Mar 16, 2025 | $0.311 | -8.26% |
| Mar 15, 2025 | $0.339 | -0.88% |
| Mar 14, 2025 | $0.342 | +14.00% |
| Mar 13, 2025 | $0.30 | -7.41% |
| Mar 12, 2025 | $0.324 | +8.72% |
| Mar 11, 2025 | $0.298 | +12.03% |
| Mar 10, 2025 | $0.266 | -5.34% |
| Mar 9, 2025 | $0.281 | -15.87% |
| Mar 8, 2025 | $0.334 | -0.60% |
| Mar 7, 2025 | $0.336 | -11.35% |
| Mar 6, 2025 | $0.379 | -0.26% |
| Mar 5, 2025 | $0.38 | +1.88% |
| Mar 4, 2025 | $0.373 | -5.57% |
| Mar 3, 2025 | $0.395 | -15.96% |
| Mar 2, 2025 | $0.47 | +13.53% |
| Mar 1, 2025 | $0.414 | +15.97% |
| Feb 28, 2025 | $0.357 | -12.07% |
| Feb 27, 2025 | $0.406 | -8.97% |
| Feb 26, 2025 | $0.446 | -12.55% |
| Feb 25, 2025 | $0.51 | +0.39% |
| Feb 24, 2025 | $0.508 | -21.36% |
| Feb 23, 2025 | $0.646 | 0.00% |
| Feb 22, 2025 | $0.646 | +7.13% |
| Feb 21, 2025 | $0.603 | +0.17% |
| Feb 20, 2025 | $0.602 | -1.47% |
| Feb 19, 2025 | $0.611 | -5.42% |
| Feb 18, 2025 | $0.646 | -5.69% |
| Feb 17, 2025 | $0.685 | +2.85% |
| Feb 16, 2025 | $0.666 | +0.45% |
| Feb 15, 2025 | $0.663 | -4.19% |
| Feb 14, 2025 | $0.692 | +0.44% |
| Feb 13, 2025 | $0.689 | -2.82% |
| Feb 12, 2025 | $0.709 | +7.10% |
| Feb 11, 2025 | $0.662 | +5.75% |
| Feb 10, 2025 | $0.626 | -1.88% |
| Feb 9, 2025 | $0.638 | 0.00% |
| Feb 8, 2025 | $0.638 | +2.90% |
| Feb 7, 2025 | $0.62 | -2.82% |
| Feb 6, 2025 | $0.638 | -5.34% |
| Feb 5, 2025 | $0.674 | -6.65% |
| Feb 4, 2025 | $0.722 | -9.64% |
| Feb 3, 2025 | $0.799 | +13.33% |
| Feb 2, 2025 | $0.705 | -12.75% |
| Feb 1, 2025 | $0.808 | -15.48% |
| Jan 31, 2025 | $0.956 | +4.48% |
| Jan 30, 2025 | $0.915 | +8.28% |
| Jan 29, 2025 | $0.845 | +1.68% |
| Jan 28, 2025 | $0.831 | -4.70% |
| Jan 27, 2025 | $0.872 | -2.35% |
| Jan 26, 2025 | $0.893 | -4.29% |
| Jan 25, 2025 | $0.933 | -4.99% |
| Jan 24, 2025 | $0.982 | -1.31% |
| Jan 23, 2025 | $0.995 | -6.22% |
| Jan 22, 2025 | $1.06 | -2.93% |
| Jan 21, 2025 | $1.09 | +4.49% |