BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.876 | -3.63% |
| Oct 21, 2024 | $0.909 | -5.80% |
| Oct 20, 2024 | $0.965 | +2.99% |
| Oct 19, 2024 | $0.937 | +0.11% |
| Oct 18, 2024 | $0.936 | +3.20% |
| Oct 17, 2024 | $0.907 | -7.83% |
| Oct 16, 2024 | $0.984 | +1.65% |
| Oct 15, 2024 | $0.968 | -4.35% |
| Oct 14, 2024 | $1.01 | +9.29% |
| Oct 13, 2024 | $0.926 | -6.84% |
| Oct 12, 2024 | $0.994 | -1.39% |
| Oct 11, 2024 | $1.01 | +8.50% |
| Oct 10, 2024 | $0.929 | +1.20% |
| Oct 9, 2024 | $0.918 | -13.48% |
| Oct 8, 2024 | $1.06 | -4.76% |
| Oct 7, 2024 | $1.11 | +2.01% |
| Oct 6, 2024 | $1.09 | -0.36% |
| Oct 5, 2024 | $1.10 | -6.48% |
| Oct 4, 2024 | $1.17 | +9.64% |
| Oct 3, 2024 | $1.07 | -3.26% |
| Oct 2, 2024 | $1.11 | -1.34% |
| Oct 1, 2024 | $1.12 | -9.75% |
| Sep 30, 2024 | $1.24 | -5.84% |
| Sep 29, 2024 | $1.32 | -2.37% |
| Sep 28, 2024 | $1.35 | -5.06% |
| Sep 27, 2024 | $1.42 | +10.58% |
| Sep 26, 2024 | $1.29 | +14.92% |
| Sep 25, 2024 | $1.12 | +1.45% |
| Sep 24, 2024 | $1.10 | +11.19% |
| Sep 23, 2024 | $0.992 | +19.37% |
| Sep 22, 2024 | $0.831 | -4.26% |
| Sep 21, 2024 | $0.868 | +5.85% |
| Sep 20, 2024 | $0.82 | -3.42% |
| Sep 19, 2024 | $0.849 | +16.62% |
| Sep 18, 2024 | $0.728 | -3.58% |
| Sep 17, 2024 | $0.755 | +1.75% |
| Sep 16, 2024 | $0.742 | -6.19% |
| Sep 15, 2024 | $0.791 | -5.38% |
| Sep 14, 2024 | $0.836 | -5.22% |
| Sep 13, 2024 | $0.882 | +6.01% |
| Sep 12, 2024 | $0.832 | +3.35% |
| Sep 11, 2024 | $0.805 | -2.42% |
| Sep 10, 2024 | $0.825 | +6.18% |
| Sep 9, 2024 | $0.777 | +9.44% |
| Sep 8, 2024 | $0.71 | +1.87% |
| Sep 7, 2024 | $0.697 | +4.65% |
| Sep 6, 2024 | $0.666 | -8.14% |
| Sep 5, 2024 | $0.725 | -5.60% |
| Sep 4, 2024 | $0.768 | +0.26% |
| Sep 3, 2024 | $0.766 | -8.81% |
| Sep 2, 2024 | $0.84 | +5.53% |
| Sep 1, 2024 | $0.796 | -2.93% |
| Aug 31, 2024 | $0.82 | -2.96% |
| Aug 30, 2024 | $0.845 | -2.42% |
| Aug 29, 2024 | $0.866 | -0.92% |
| Aug 28, 2024 | $0.874 | -2.02% |
| Aug 27, 2024 | $0.892 | -10.17% |
| Aug 26, 2024 | $0.993 | -5.61% |
| Aug 25, 2024 | $1.05 | -1.77% |
| Aug 24, 2024 | $1.07 | -0.74% |
| Aug 23, 2024 | $1.08 | +13.82% |
| Aug 22, 2024 | $0.948 | +5.92% |
| Aug 21, 2024 | $0.895 | +2.64% |
| Aug 20, 2024 | $0.872 | -2.57% |
| Aug 19, 2024 | $0.895 | -2.08% |
| Aug 18, 2024 | $0.914 | +2.81% |
| Aug 17, 2024 | $0.889 | +1.14% |
| Aug 16, 2024 | $0.879 | -2.33% |
| Aug 15, 2024 | $0.90 | -4.15% |
| Aug 14, 2024 | $0.939 | -1.26% |
| Aug 13, 2024 | $0.951 | +2.92% |
| Aug 12, 2024 | $0.924 | -1.07% |
| Aug 11, 2024 | $0.934 | -6.41% |
| Aug 10, 2024 | $0.998 | -1.19% |
| Aug 9, 2024 | $1.01 | -5.87% |
| Aug 8, 2024 | $1.07 | +25.50% |
| Aug 7, 2024 | $0.855 | -10.94% |
| Aug 6, 2024 | $0.96 | +9.09% |
| Aug 5, 2024 | $0.88 | -12.00% |
| Aug 4, 2024 | $1.00 | -7.32% |
| Aug 3, 2024 | $1.08 | -6.50% |
| Aug 2, 2024 | $1.15 | -12.51% |
| Aug 1, 2024 | $1.32 | -1.35% |
| Jul 31, 2024 | $1.34 | -7.02% |
| Jul 30, 2024 | $1.44 | -4.64% |
| Jul 29, 2024 | $1.51 | +8.26% |
| Jul 28, 2024 | $1.39 | +8.49% |
| Jul 27, 2024 | $1.28 | -4.25% |
| Jul 26, 2024 | $1.34 | +2.92% |
| Jul 25, 2024 | $1.30 | -6.33% |