BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ANyONe Protocol price history
817 daily closes since July 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.05 | -8.00% |
| Jan 19, 2025 | $1.14 | -12.40% |
| Jan 18, 2025 | $1.30 | -18.31% |
| Jan 17, 2025 | $1.59 | +8.69% |
| Jan 16, 2025 | $1.46 | -4.57% |
| Jan 15, 2025 | $1.53 | +7.66% |
| Jan 14, 2025 | $1.42 | +3.79% |
| Jan 13, 2025 | $1.37 | +2.31% |
| Jan 12, 2025 | $1.34 | -4.76% |
| Jan 11, 2025 | $1.41 | -4.87% |
| Jan 10, 2025 | $1.48 | +7.80% |
| Jan 9, 2025 | $1.37 | -13.60% |
| Jan 8, 2025 | $1.59 | -6.70% |
| Jan 7, 2025 | $1.70 | -6.59% |
| Jan 6, 2025 | $1.82 | -6.66% |
| Jan 5, 2025 | $1.95 | +19.75% |
| Jan 4, 2025 | $1.63 | +3.56% |
| Jan 3, 2025 | $1.57 | -2.48% |
| Jan 2, 2025 | $1.61 | +21.44% |
| Jan 1, 2025 | $1.33 | +3.67% |
| Dec 31, 2024 | $1.28 | +1.42% |
| Dec 30, 2024 | $1.26 | -1.40% |
| Dec 29, 2024 | $1.28 | -1.00% |
| Dec 28, 2024 | $1.30 | +5.54% |
| Dec 27, 2024 | $1.23 | -0.49% |
| Dec 26, 2024 | $1.23 | -9.07% |
| Dec 25, 2024 | $1.36 | -4.91% |
| Dec 24, 2024 | $1.43 | +3.03% |
| Dec 23, 2024 | $1.38 | +5.49% |
| Dec 22, 2024 | $1.31 | -2.45% |
| Dec 21, 2024 | $1.35 | -10.81% |
| Dec 20, 2024 | $1.51 | -0.79% |
| Dec 19, 2024 | $1.52 | -5.06% |
| Dec 18, 2024 | $1.60 | -9.45% |
| Dec 17, 2024 | $1.77 | -6.90% |
| Dec 16, 2024 | $1.90 | -10.51% |
| Dec 15, 2024 | $2.12 | +11.10% |
| Dec 14, 2024 | $1.91 | -0.68% |
| Dec 13, 2024 | $1.92 | -3.85% |
| Dec 12, 2024 | $2.00 | -4.49% |
| Dec 11, 2024 | $2.09 | +14.61% |
| Dec 10, 2024 | $1.83 | +3.34% |
| Dec 9, 2024 | $1.77 | -7.72% |
| Dec 8, 2024 | $1.92 | +5.74% |
| Dec 7, 2024 | $1.81 | -12.55% |
| Dec 6, 2024 | $2.07 | +7.08% |
| Dec 5, 2024 | $1.94 | -11.28% |
| Dec 4, 2024 | $2.18 | +10.82% |
| Dec 3, 2024 | $1.97 | -1.75% |
| Dec 2, 2024 | $2.00 | -6.71% |
| Dec 1, 2024 | $2.15 | +2.58% |
| Nov 30, 2024 | $2.09 | +13.14% |
| Nov 29, 2024 | $1.85 | +7.56% |
| Nov 28, 2024 | $1.72 | -1.94% |
| Nov 27, 2024 | $1.75 | +20.72% |
| Nov 26, 2024 | $1.45 | -4.22% |
| Nov 25, 2024 | $1.52 | -6.82% |
| Nov 24, 2024 | $1.63 | +7.03% |
| Nov 23, 2024 | $1.52 | +17.72% |
| Nov 22, 2024 | $1.29 | +10.43% |
| Nov 21, 2024 | $1.17 | +17.71% |
| Nov 20, 2024 | $0.994 | -5.24% |
| Nov 19, 2024 | $1.05 | -7.33% |
| Nov 18, 2024 | $1.13 | -2.16% |
| Nov 17, 2024 | $1.16 | +15.58% |
| Nov 16, 2024 | $1.00 | -5.12% |
| Nov 15, 2024 | $1.06 | +7.22% |
| Nov 14, 2024 | $0.984 | -6.37% |
| Nov 13, 2024 | $1.05 | -12.20% |
| Nov 12, 2024 | $1.20 | +2.40% |
| Nov 11, 2024 | $1.17 | +11.55% |
| Nov 10, 2024 | $1.05 | +10.08% |
| Nov 9, 2024 | $0.952 | -6.11% |
| Nov 8, 2024 | $1.01 | +20.71% |
| Nov 7, 2024 | $0.84 | +0.24% |
| Nov 6, 2024 | $0.838 | +11.88% |
| Nov 5, 2024 | $0.749 | +3.88% |
| Nov 4, 2024 | $0.721 | -4.76% |
| Nov 3, 2024 | $0.757 | -2.45% |
| Nov 2, 2024 | $0.776 | -4.79% |
| Nov 1, 2024 | $0.815 | +2.52% |
| Oct 31, 2024 | $0.795 | -7.34% |
| Oct 30, 2024 | $0.858 | -5.51% |
| Oct 29, 2024 | $0.908 | +6.45% |
| Oct 28, 2024 | $0.853 | +7.30% |
| Oct 27, 2024 | $0.795 | +1.66% |
| Oct 26, 2024 | $0.782 | -4.52% |
| Oct 25, 2024 | $0.819 | -4.88% |
| Oct 24, 2024 | $0.861 | +1.29% |
| Oct 23, 2024 | $0.85 | -2.97% |