BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $15.93 | -2.93% |
| Jul 23, 2024 | $16.41 | -2.50% |
| Jul 22, 2024 | $16.83 | -4.59% |
| Jul 21, 2024 | $17.64 | -3.55% |
| Jul 20, 2024 | $18.29 | -2.04% |
| Jul 19, 2024 | $18.67 | +3.84% |
| Jul 18, 2024 | $17.98 | +0.39% |
| Jul 17, 2024 | $17.91 | -0.78% |
| Jul 16, 2024 | $18.05 | -1.20% |
| Jul 15, 2024 | $18.27 | +9.07% |
| Jul 14, 2024 | $16.75 | +3.20% |
| Jul 13, 2024 | $16.23 | +2.98% |
| Jul 12, 2024 | $15.76 | +0.06% |
| Jul 11, 2024 | $15.75 | +3.62% |
| Jul 10, 2024 | $15.20 | -1.04% |
| Jul 9, 2024 | $15.36 | +0.07% |
| Jul 8, 2024 | $15.35 | +5.50% |
| Jul 7, 2024 | $14.55 | -6.73% |
| Jul 6, 2024 | $15.60 | +5.91% |
| Jul 5, 2024 | $14.73 | -2.39% |
| Jul 4, 2024 | $15.09 | -8.82% |
| Jul 3, 2024 | $16.55 | -4.00% |
| Jul 2, 2024 | $17.24 | -1.15% |
| Jul 1, 2024 | $17.44 | -0.51% |
| Jun 30, 2024 | $17.53 | +4.28% |
| Jun 29, 2024 | $16.81 | -4.43% |
| Jun 28, 2024 | $17.59 | -7.08% |
| Jun 27, 2024 | $18.93 | +3.44% |
| Jun 26, 2024 | $18.30 | -2.35% |
| Jun 25, 2024 | $18.74 | +1.35% |
| Jun 24, 2024 | $18.49 | +0.82% |
| Jun 23, 2024 | $18.34 | -1.40% |
| Jun 22, 2024 | $18.60 | -1.48% |
| Jun 21, 2024 | $18.88 | +0.53% |
| Jun 20, 2024 | $18.78 | +1.13% |
| Jun 19, 2024 | $18.57 | +2.71% |
| Jun 18, 2024 | $18.08 | -3.52% |
| Jun 17, 2024 | $18.74 | -11.56% |
| Jun 16, 2024 | $21.19 | +0.76% |
| Jun 15, 2024 | $21.03 | +3.44% |
| Jun 14, 2024 | $20.33 | +1.40% |
| Jun 13, 2024 | $20.05 | -4.39% |
| Jun 12, 2024 | $20.97 | +2.59% |
| Jun 11, 2024 | $20.44 | -7.47% |
| Jun 10, 2024 | $22.09 | -1.21% |
| Jun 9, 2024 | $22.36 | +1.08% |
| Jun 8, 2024 | $22.12 | -6.35% |
| Jun 7, 2024 | $23.62 | -8.66% |
| Jun 6, 2024 | $25.86 | -0.92% |
| Jun 5, 2024 | $26.10 | +5.16% |
| Jun 4, 2024 | $24.82 | +3.85% |
| Jun 3, 2024 | $23.90 | -0.67% |
| Jun 2, 2024 | $24.06 | -2.59% |
| Jun 1, 2024 | $24.70 | +1.60% |
| May 31, 2024 | $24.31 | -1.94% |
| May 30, 2024 | $24.79 | -2.09% |
| May 29, 2024 | $25.32 | -2.43% |
| May 28, 2024 | $25.95 | -0.88% |
| May 27, 2024 | $26.18 | +0.61% |
| May 26, 2024 | $26.02 | -2.03% |
| May 25, 2024 | $26.56 | +3.47% |
| May 24, 2024 | $25.67 | -2.54% |
| May 23, 2024 | $26.34 | +3.09% |
| May 22, 2024 | $25.55 | -1.50% |
| May 21, 2024 | $25.94 | +1.21% |
| May 20, 2024 | $25.63 | +8.65% |
| May 19, 2024 | $23.59 | -6.54% |
| May 18, 2024 | $25.24 | +1.32% |
| May 17, 2024 | $24.91 | +2.98% |
| May 16, 2024 | $24.19 | -1.10% |
| May 15, 2024 | $24.46 | +9.54% |
| May 14, 2024 | $22.33 | -2.87% |
| May 13, 2024 | $22.99 | -2.54% |
| May 12, 2024 | $23.59 | +0.64% |
| May 11, 2024 | $23.44 | -0.51% |
| May 10, 2024 | $23.56 | -3.48% |
| May 9, 2024 | $24.41 | +1.96% |
| May 8, 2024 | $23.94 | -2.17% |
| May 7, 2024 | $24.47 | -0.69% |
| May 6, 2024 | $24.64 | -1.36% |
| May 5, 2024 | $24.98 | +0.20% |
| May 4, 2024 | $24.93 | +1.38% |
| May 3, 2024 | $24.59 | +2.93% |
| May 2, 2024 | $23.89 | +3.20% |
| May 1, 2024 | $23.15 | +0.83% |
| Apr 30, 2024 | $22.96 | -8.71% |
| Apr 29, 2024 | $25.15 | -0.51% |
| Apr 28, 2024 | $25.28 | -1.29% |
| Apr 27, 2024 | $25.61 | +0.99% |
| Apr 26, 2024 | $25.36 | -2.24% |