BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $14.84 | -2.37% |
| Oct 21, 2024 | $15.20 | -2.81% |
| Oct 20, 2024 | $15.64 | +4.55% |
| Oct 19, 2024 | $14.96 | -1.25% |
| Oct 18, 2024 | $15.15 | +2.57% |
| Oct 17, 2024 | $14.77 | -0.40% |
| Oct 16, 2024 | $14.83 | -1.53% |
| Oct 15, 2024 | $15.06 | -3.40% |
| Oct 14, 2024 | $15.59 | +4.00% |
| Oct 13, 2024 | $14.99 | -0.73% |
| Oct 12, 2024 | $15.10 | +1.68% |
| Oct 11, 2024 | $14.85 | +4.58% |
| Oct 10, 2024 | $14.20 | -2.00% |
| Oct 9, 2024 | $14.49 | -1.50% |
| Oct 8, 2024 | $14.71 | +6.83% |
| Oct 7, 2024 | $13.77 | +0.29% |
| Oct 6, 2024 | $13.73 | +3.16% |
| Oct 5, 2024 | $13.31 | -0.15% |
| Oct 4, 2024 | $13.33 | +4.96% |
| Oct 3, 2024 | $12.70 | -0.63% |
| Oct 2, 2024 | $12.78 | -2.89% |
| Oct 1, 2024 | $13.16 | -10.23% |
| Sep 30, 2024 | $14.66 | -4.50% |
| Sep 29, 2024 | $15.35 | +3.23% |
| Sep 28, 2024 | $14.87 | -3.69% |
| Sep 27, 2024 | $15.44 | +1.91% |
| Sep 26, 2024 | $15.15 | +1.75% |
| Sep 25, 2024 | $14.89 | -1.85% |
| Sep 24, 2024 | $15.17 | +0.60% |
| Sep 23, 2024 | $15.08 | +2.38% |
| Sep 22, 2024 | $14.73 | -2.19% |
| Sep 21, 2024 | $15.06 | +1.76% |
| Sep 20, 2024 | $14.80 | +5.11% |
| Sep 19, 2024 | $14.08 | +4.76% |
| Sep 18, 2024 | $13.44 | +3.46% |
| Sep 17, 2024 | $12.99 | -1.37% |
| Sep 16, 2024 | $13.17 | -3.80% |
| Sep 15, 2024 | $13.69 | -3.05% |
| Sep 14, 2024 | $14.12 | -1.53% |
| Sep 13, 2024 | $14.34 | +2.87% |
| Sep 12, 2024 | $13.94 | +2.50% |
| Sep 11, 2024 | $13.60 | -2.51% |
| Sep 10, 2024 | $13.95 | +3.72% |
| Sep 9, 2024 | $13.45 | +3.14% |
| Sep 8, 2024 | $13.04 | +3.16% |
| Sep 7, 2024 | $12.64 | +0.16% |
| Sep 6, 2024 | $12.62 | -2.92% |
| Sep 5, 2024 | $13.00 | -4.48% |
| Sep 4, 2024 | $13.61 | +0.74% |
| Sep 3, 2024 | $13.51 | -4.39% |
| Sep 2, 2024 | $14.13 | +4.98% |
| Sep 1, 2024 | $13.46 | -2.46% |
| Aug 31, 2024 | $13.80 | -1.50% |
| Aug 30, 2024 | $14.01 | -0.99% |
| Aug 29, 2024 | $14.15 | +0.93% |
| Aug 28, 2024 | $14.02 | -0.78% |
| Aug 27, 2024 | $14.13 | -2.95% |
| Aug 26, 2024 | $14.56 | -4.96% |
| Aug 25, 2024 | $15.32 | -5.43% |
| Aug 24, 2024 | $16.20 | +3.18% |
| Aug 23, 2024 | $15.70 | +7.68% |
| Aug 22, 2024 | $14.58 | -1.69% |
| Aug 21, 2024 | $14.83 | +5.18% |
| Aug 20, 2024 | $14.10 | +1.37% |
| Aug 19, 2024 | $13.91 | +2.66% |
| Aug 18, 2024 | $13.55 | +5.12% |
| Aug 17, 2024 | $12.89 | +3.45% |
| Aug 16, 2024 | $12.46 | +3.49% |
| Aug 15, 2024 | $12.04 | -4.97% |
| Aug 14, 2024 | $12.67 | -3.72% |
| Aug 13, 2024 | $13.16 | +1.54% |
| Aug 12, 2024 | $12.96 | +5.19% |
| Aug 11, 2024 | $12.32 | -2.38% |
| Aug 10, 2024 | $12.62 | +0.72% |
| Aug 9, 2024 | $12.53 | -2.94% |
| Aug 8, 2024 | $12.91 | +9.13% |
| Aug 7, 2024 | $11.83 | -2.47% |
| Aug 6, 2024 | $12.13 | +4.03% |
| Aug 5, 2024 | $11.66 | -9.75% |
| Aug 4, 2024 | $12.92 | -8.95% |
| Aug 3, 2024 | $14.19 | -3.80% |
| Aug 2, 2024 | $14.75 | -6.76% |
| Aug 1, 2024 | $15.82 | -0.75% |
| Jul 31, 2024 | $15.94 | -1.73% |
| Jul 30, 2024 | $16.22 | -3.11% |
| Jul 29, 2024 | $16.74 | +2.01% |
| Jul 28, 2024 | $16.41 | -0.18% |
| Jul 27, 2024 | $16.44 | -0.36% |
| Jul 26, 2024 | $16.50 | +3.25% |
| Jul 25, 2024 | $15.98 | +0.31% |