BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $16.65 | +0.60% |
| Jan 19, 2025 | $16.55 | -8.92% |
| Jan 18, 2025 | $18.17 | -8.19% |
| Jan 17, 2025 | $19.79 | +6.57% |
| Jan 16, 2025 | $18.57 | -3.63% |
| Jan 15, 2025 | $19.27 | +5.47% |
| Jan 14, 2025 | $18.27 | +3.34% |
| Jan 13, 2025 | $17.68 | -2.16% |
| Jan 12, 2025 | $18.07 | -1.36% |
| Jan 11, 2025 | $18.32 | -0.05% |
| Jan 10, 2025 | $18.33 | +1.44% |
| Jan 9, 2025 | $18.07 | -2.32% |
| Jan 8, 2025 | $18.50 | -4.54% |
| Jan 7, 2025 | $19.38 | -9.73% |
| Jan 6, 2025 | $21.47 | +3.32% |
| Jan 5, 2025 | $20.78 | 0.00% |
| Jan 4, 2025 | $20.78 | +0.24% |
| Jan 3, 2025 | $20.73 | +3.81% |
| Jan 2, 2025 | $19.97 | +5.66% |
| Jan 1, 2025 | $18.90 | +2.72% |
| Dec 31, 2024 | $18.40 | -2.54% |
| Dec 30, 2024 | $18.88 | -1.92% |
| Dec 29, 2024 | $19.25 | -5.87% |
| Dec 28, 2024 | $20.45 | +6.96% |
| Dec 27, 2024 | $19.12 | -0.16% |
| Dec 26, 2024 | $19.15 | -4.15% |
| Dec 25, 2024 | $19.98 | -3.38% |
| Dec 24, 2024 | $20.68 | +2.89% |
| Dec 23, 2024 | $20.10 | +4.96% |
| Dec 22, 2024 | $19.15 | -2.40% |
| Dec 21, 2024 | $19.62 | -2.39% |
| Dec 20, 2024 | $20.10 | +0.20% |
| Dec 19, 2024 | $20.06 | -6.22% |
| Dec 18, 2024 | $21.39 | -9.13% |
| Dec 17, 2024 | $23.54 | -8.65% |
| Dec 16, 2024 | $25.77 | -5.05% |
| Dec 15, 2024 | $27.14 | +2.92% |
| Dec 14, 2024 | $26.37 | -2.30% |
| Dec 13, 2024 | $26.99 | +2.98% |
| Dec 12, 2024 | $26.21 | +8.98% |
| Dec 11, 2024 | $24.05 | +4.07% |
| Dec 10, 2024 | $23.11 | -3.06% |
| Dec 9, 2024 | $23.84 | -18.47% |
| Dec 8, 2024 | $29.24 | +9.76% |
| Dec 7, 2024 | $26.64 | -1.88% |
| Dec 6, 2024 | $27.15 | +4.62% |
| Dec 5, 2024 | $25.95 | +1.37% |
| Dec 4, 2024 | $25.60 | +3.43% |
| Dec 3, 2024 | $24.75 | +11.74% |
| Dec 2, 2024 | $22.15 | +1.23% |
| Dec 1, 2024 | $21.88 | -0.18% |
| Nov 30, 2024 | $21.92 | +0.37% |
| Nov 29, 2024 | $21.84 | -0.64% |
| Nov 28, 2024 | $21.98 | -5.05% |
| Nov 27, 2024 | $23.15 | +8.33% |
| Nov 26, 2024 | $21.37 | -2.02% |
| Nov 25, 2024 | $21.81 | -2.15% |
| Nov 24, 2024 | $22.29 | +3.29% |
| Nov 23, 2024 | $21.58 | +5.27% |
| Nov 22, 2024 | $20.50 | -2.15% |
| Nov 21, 2024 | $20.95 | +4.96% |
| Nov 20, 2024 | $19.96 | -5.00% |
| Nov 19, 2024 | $21.01 | -1.78% |
| Nov 18, 2024 | $21.39 | +3.18% |
| Nov 17, 2024 | $20.73 | +2.02% |
| Nov 16, 2024 | $20.32 | +7.40% |
| Nov 15, 2024 | $18.92 | +6.71% |
| Nov 14, 2024 | $17.73 | -3.17% |
| Nov 13, 2024 | $18.31 | -1.77% |
| Nov 12, 2024 | $18.64 | -3.92% |
| Nov 11, 2024 | $19.40 | +10.04% |
| Nov 10, 2024 | $17.63 | +7.24% |
| Nov 9, 2024 | $16.44 | +6.75% |
| Nov 8, 2024 | $15.40 | +0.52% |
| Nov 7, 2024 | $15.32 | +2.27% |
| Nov 6, 2024 | $14.98 | +12.46% |
| Nov 5, 2024 | $13.32 | +3.42% |
| Nov 4, 2024 | $12.88 | -2.50% |
| Nov 3, 2024 | $13.21 | -3.29% |
| Nov 2, 2024 | $13.66 | -2.08% |
| Nov 1, 2024 | $13.95 | -0.85% |
| Oct 31, 2024 | $14.07 | -4.55% |
| Oct 30, 2024 | $14.74 | -0.87% |
| Oct 29, 2024 | $14.87 | +4.64% |
| Oct 28, 2024 | $14.21 | -1.93% |
| Oct 27, 2024 | $14.49 | +4.92% |
| Oct 26, 2024 | $13.81 | +1.92% |
| Oct 25, 2024 | $13.55 | -6.36% |
| Oct 24, 2024 | $14.47 | +1.40% |
| Oct 23, 2024 | $14.27 | -3.84% |