BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.06 | +3.52% |
| Jul 13, 2026 | $1.99 | -1.49% |
| Jul 12, 2026 | $2.02 | -0.49% |
| Jul 11, 2026 | $2.03 | -6.88% |
| Jul 10, 2026 | $2.18 | +12.37% |
| Jul 9, 2026 | $1.94 | -5.83% |
| Jul 8, 2026 | $2.06 | -2.37% |
| Jul 7, 2026 | $2.11 | -5.38% |
| Jul 6, 2026 | $2.23 | +0.45% |
| Jul 5, 2026 | $2.22 | -3.48% |
| Jul 4, 2026 | $2.30 | -7.26% |
| Jul 3, 2026 | $2.48 | -1.59% |
| Jul 2, 2026 | $2.52 | -15.44% |
| Jul 1, 2026 | $2.98 | +35.45% |
| Jun 30, 2026 | $2.20 | -6.38% |
| Jun 29, 2026 | $2.35 | -6.75% |
| Jun 28, 2026 | $2.52 | -2.70% |
| Jun 27, 2026 | $2.59 | -8.16% |
| Jun 26, 2026 | $2.82 | -12.42% |
| Jun 25, 2026 | $3.22 | -3.01% |
| Jun 24, 2026 | $3.32 | -2.64% |
| Jun 23, 2026 | $3.41 | -5.28% |
| Jun 22, 2026 | $3.60 | -1.64% |
| Jun 21, 2026 | $3.66 | +0.27% |
| Jun 20, 2026 | $3.65 | +0.83% |
| Jun 19, 2026 | $3.62 | -1.63% |
| Jun 18, 2026 | $3.68 | -1.60% |
| Jun 17, 2026 | $3.74 | -1.58% |
| Jun 16, 2026 | $3.80 | +1.33% |
| Jun 15, 2026 | $3.75 | +5.93% |
| Jun 14, 2026 | $3.54 | +0.28% |
| Jun 13, 2026 | $3.53 | -0.28% |
| Jun 12, 2026 | $3.54 | +2.31% |
| Jun 11, 2026 | $3.46 | +4.85% |
| Jun 10, 2026 | $3.30 | -2.37% |
| Jun 9, 2026 | $3.38 | -4.25% |
| Jun 8, 2026 | $3.53 | +2.32% |
| Jun 7, 2026 | $3.45 | +2.68% |
| Jun 6, 2026 | $3.36 | -0.88% |
| Jun 5, 2026 | $3.39 | -13.52% |
| Jun 4, 2026 | $3.92 | +6.23% |
| Jun 3, 2026 | $3.69 | -5.14% |
| Jun 2, 2026 | $3.89 | -8.47% |
| Jun 1, 2026 | $4.25 | +0.71% |
| May 31, 2026 | $4.22 | -2.54% |
| May 30, 2026 | $4.33 | +4.34% |
| May 29, 2026 | $4.15 | +2.47% |
| May 28, 2026 | $4.05 | -1.70% |
| May 27, 2026 | $4.12 | +0.98% |
| May 26, 2026 | $4.08 | -3.77% |
| May 25, 2026 | $4.24 | +0.47% |
| May 24, 2026 | $4.22 | -3.21% |
| May 23, 2026 | $4.36 | -0.91% |
| May 22, 2026 | $4.40 | -12.70% |
| May 21, 2026 | $5.04 | -0.40% |
| May 20, 2026 | $5.06 | +0.60% |
| May 19, 2026 | $5.03 | +0.40% |
| May 18, 2026 | $5.01 | +0.20% |
| May 17, 2026 | $5.00 | -1.77% |
| May 16, 2026 | $5.09 | -1.17% |
| May 15, 2026 | $5.15 | -3.56% |
| May 14, 2026 | $5.34 | +0.75% |
| May 13, 2026 | $5.30 | -1.67% |
| May 12, 2026 | $5.39 | -3.41% |
| May 11, 2026 | $5.58 | -1.76% |
| May 10, 2026 | $5.68 | +2.53% |
| May 9, 2026 | $5.54 | +0.73% |
| May 8, 2026 | $5.50 | +0.55% |
| May 7, 2026 | $5.47 | -1.97% |
| May 6, 2026 | $5.58 | +2.76% |
| May 5, 2026 | $5.43 | +0.18% |
| May 4, 2026 | $5.42 | 0.00% |
| May 3, 2026 | $5.42 | +0.74% |
| May 2, 2026 | $5.38 | +1.70% |
| May 1, 2026 | $5.29 | +1.54% |
| Apr 30, 2026 | $5.21 | +3.37% |
| Apr 29, 2026 | $5.04 | -1.18% |
| Apr 28, 2026 | $5.10 | -1.92% |
| Apr 27, 2026 | $5.20 | -2.80% |
| Apr 26, 2026 | $5.35 | +1.52% |
| Apr 25, 2026 | $5.27 | +0.96% |
| Apr 24, 2026 | $5.22 | +1.75% |
| Apr 23, 2026 | $5.13 | -2.47% |
| Apr 22, 2026 | $5.26 | -0.57% |
| Apr 21, 2026 | $5.29 | -0.19% |
| Apr 20, 2026 | $5.30 | +2.12% |
| Apr 19, 2026 | $5.19 | -2.63% |
| Apr 18, 2026 | $5.33 | -4.82% |
| Apr 17, 2026 | $5.60 | +2.75% |
| Apr 16, 2026 | $5.45 | +4.01% |