BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $7.62 | -3.18% |
| Jan 14, 2026 | $7.87 | +0.64% |
| Jan 13, 2026 | $7.82 | +5.39% |
| Jan 12, 2026 | $7.42 | +0.54% |
| Jan 11, 2026 | $7.38 | -1.47% |
| Jan 10, 2026 | $7.49 | -0.27% |
| Jan 9, 2026 | $7.51 | -1.05% |
| Jan 8, 2026 | $7.59 | +0.13% |
| Jan 7, 2026 | $7.58 | -5.37% |
| Jan 6, 2026 | $8.01 | +0.25% |
| Jan 5, 2026 | $7.99 | -0.75% |
| Jan 4, 2026 | $8.05 | +2.29% |
| Jan 3, 2026 | $7.87 | +0.77% |
| Jan 2, 2026 | $7.81 | +1.96% |
| Jan 1, 2026 | $7.66 | +3.10% |
| Dec 31, 2025 | $7.43 | -1.59% |
| Dec 30, 2025 | $7.55 | -1.05% |
| Dec 29, 2025 | $7.63 | +0.13% |
| Dec 28, 2025 | $7.62 | -2.93% |
| Dec 27, 2025 | $7.85 | +3.02% |
| Dec 26, 2025 | $7.62 | +0.13% |
| Dec 25, 2025 | $7.61 | +0.40% |
| Dec 24, 2025 | $7.58 | +0.93% |
| Dec 23, 2025 | $7.51 | -2.34% |
| Dec 22, 2025 | $7.69 | -0.39% |
| Dec 21, 2025 | $7.72 | -0.90% |
| Dec 20, 2025 | $7.79 | +1.56% |
| Dec 19, 2025 | $7.67 | +3.09% |
| Dec 18, 2025 | $7.44 | -3.25% |
| Dec 17, 2025 | $7.69 | -6.90% |
| Dec 16, 2025 | $8.26 | -0.24% |
| Dec 15, 2025 | $8.28 | -5.37% |
| Dec 14, 2025 | $8.75 | -2.99% |
| Dec 13, 2025 | $9.02 | +1.23% |
| Dec 12, 2025 | $8.91 | -5.11% |
| Dec 11, 2025 | $9.39 | -1.78% |
| Dec 10, 2025 | $9.56 | -2.65% |
| Dec 9, 2025 | $9.82 | +0.20% |
| Dec 8, 2025 | $9.80 | -0.91% |
| Dec 7, 2025 | $9.89 | -0.50% |
| Dec 6, 2025 | $9.94 | -1.29% |
| Dec 5, 2025 | $10.07 | -4.19% |
| Dec 4, 2025 | $10.51 | -0.19% |
| Dec 3, 2025 | $10.53 | -0.57% |
| Dec 2, 2025 | $10.59 | +5.90% |
| Dec 1, 2025 | $10.00 | -9.75% |
| Nov 30, 2025 | $11.08 | +10.25% |
| Nov 29, 2025 | $10.05 | +1.21% |
| Nov 28, 2025 | $9.93 | +7.00% |
| Nov 27, 2025 | $9.28 | -0.96% |
| Nov 26, 2025 | $9.37 | -1.37% |
| Nov 25, 2025 | $9.50 | -2.36% |
| Nov 24, 2025 | $9.73 | +1.25% |
| Nov 23, 2025 | $9.61 | -1.33% |
| Nov 22, 2025 | $9.74 | -8.46% |
| Nov 21, 2025 | $10.64 | +10.83% |
| Nov 20, 2025 | $9.60 | -6.80% |
| Nov 19, 2025 | $10.30 | -11.36% |
| Nov 18, 2025 | $11.62 | -2.68% |
| Nov 17, 2025 | $11.94 | -8.72% |
| Nov 16, 2025 | $13.08 | +7.83% |
| Nov 15, 2025 | $12.13 | +0.33% |
| Nov 14, 2025 | $12.09 | -14.86% |
| Nov 13, 2025 | $14.20 | +7.66% |
| Nov 12, 2025 | $13.19 | +40.62% |
| Nov 11, 2025 | $9.38 | -9.55% |
| Nov 10, 2025 | $10.37 | -3.98% |
| Nov 9, 2025 | $10.80 | +15.51% |
| Nov 8, 2025 | $9.35 | -8.51% |
| Nov 7, 2025 | $10.22 | -12.43% |
| Nov 6, 2025 | $11.67 | +6.28% |
| Nov 5, 2025 | $10.98 | +68.66% |
| Nov 4, 2025 | $6.51 | -1.81% |
| Nov 3, 2025 | $6.63 | -8.55% |
| Nov 2, 2025 | $7.25 | +0.14% |
| Nov 1, 2025 | $7.24 | +2.55% |
| Oct 31, 2025 | $7.06 | +1.73% |
| Oct 30, 2025 | $6.94 | -3.48% |
| Oct 29, 2025 | $7.19 | -2.57% |
| Oct 28, 2025 | $7.38 | -3.78% |
| Oct 27, 2025 | $7.67 | -2.04% |
| Oct 26, 2025 | $7.83 | +2.49% |
| Oct 25, 2025 | $7.64 | -1.55% |
| Oct 24, 2025 | $7.76 | -0.64% |
| Oct 23, 2025 | $7.81 | +0.90% |
| Oct 22, 2025 | $7.74 | -3.37% |
| Oct 21, 2025 | $8.01 | -6.32% |
| Oct 20, 2025 | $8.55 | -8.26% |
| Oct 19, 2025 | $9.32 | +21.51% |
| Oct 18, 2025 | $7.67 | +4.92% |