BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $7.31 | -2.92% |
| Oct 16, 2025 | $7.53 | -3.46% |
| Oct 15, 2025 | $7.80 | -2.62% |
| Oct 14, 2025 | $8.01 | -3.03% |
| Oct 13, 2025 | $8.26 | +2.86% |
| Oct 12, 2025 | $8.03 | +10.15% |
| Oct 11, 2025 | $7.29 | -0.14% |
| Oct 10, 2025 | $7.30 | -17.61% |
| Oct 9, 2025 | $8.86 | -0.89% |
| Oct 8, 2025 | $8.94 | +1.82% |
| Oct 7, 2025 | $8.78 | -2.98% |
| Oct 6, 2025 | $9.05 | +3.31% |
| Oct 5, 2025 | $8.76 | -0.57% |
| Oct 4, 2025 | $8.81 | -2.00% |
| Oct 3, 2025 | $8.99 | -0.11% |
| Oct 2, 2025 | $9.00 | +2.62% |
| Oct 1, 2025 | $8.77 | +5.16% |
| Sep 30, 2025 | $8.34 | -0.48% |
| Sep 29, 2025 | $8.38 | -1.64% |
| Sep 28, 2025 | $8.52 | +2.53% |
| Sep 27, 2025 | $8.31 | +0.73% |
| Sep 26, 2025 | $8.25 | +1.73% |
| Sep 25, 2025 | $8.11 | -5.81% |
| Sep 24, 2025 | $8.61 | -0.12% |
| Sep 23, 2025 | $8.62 | +1.17% |
| Sep 22, 2025 | $8.52 | -6.99% |
| Sep 21, 2025 | $9.16 | -2.14% |
| Sep 20, 2025 | $9.36 | -0.32% |
| Sep 19, 2025 | $9.39 | -5.53% |
| Sep 18, 2025 | $9.94 | +1.02% |
| Sep 17, 2025 | $9.84 | +2.50% |
| Sep 16, 2025 | $9.60 | +0.63% |
| Sep 15, 2025 | $9.54 | -2.25% |
| Sep 14, 2025 | $9.76 | -4.13% |
| Sep 13, 2025 | $10.18 | +4.09% |
| Sep 12, 2025 | $9.78 | +1.45% |
| Sep 11, 2025 | $9.64 | +0.42% |
| Sep 10, 2025 | $9.60 | +0.84% |
| Sep 9, 2025 | $9.52 | -1.24% |
| Sep 8, 2025 | $9.64 | +2.34% |
| Sep 7, 2025 | $9.42 | +0.75% |
| Sep 6, 2025 | $9.35 | -0.53% |
| Sep 5, 2025 | $9.40 | +0.64% |
| Sep 4, 2025 | $9.34 | -3.11% |
| Sep 3, 2025 | $9.64 | +1.80% |
| Sep 2, 2025 | $9.47 | +1.28% |
| Sep 1, 2025 | $9.35 | -3.71% |
| Aug 31, 2025 | $9.71 | -2.22% |
| Aug 30, 2025 | $9.93 | +1.43% |
| Aug 29, 2025 | $9.79 | -5.14% |
| Aug 28, 2025 | $10.32 | +1.38% |
| Aug 27, 2025 | $10.18 | -0.39% |
| Aug 26, 2025 | $10.22 | +4.50% |
| Aug 25, 2025 | $9.78 | -7.56% |
| Aug 24, 2025 | $10.58 | -2.22% |
| Aug 23, 2025 | $10.82 | -0.28% |
| Aug 22, 2025 | $10.85 | +8.39% |
| Aug 21, 2025 | $10.01 | -3.29% |
| Aug 20, 2025 | $10.35 | +4.86% |
| Aug 19, 2025 | $9.87 | -3.89% |
| Aug 18, 2025 | $10.27 | -4.29% |
| Aug 17, 2025 | $10.73 | +1.51% |
| Aug 16, 2025 | $10.57 | +2.22% |
| Aug 15, 2025 | $10.34 | -0.67% |
| Aug 14, 2025 | $10.41 | -6.05% |
| Aug 13, 2025 | $11.08 | +1.28% |
| Aug 12, 2025 | $10.94 | +7.78% |
| Aug 11, 2025 | $10.15 | -3.52% |
| Aug 10, 2025 | $10.52 | +3.75% |
| Aug 9, 2025 | $10.14 | +4.11% |
| Aug 8, 2025 | $9.74 | +3.95% |
| Aug 7, 2025 | $9.37 | +4.23% |
| Aug 6, 2025 | $8.99 | +1.35% |
| Aug 5, 2025 | $8.87 | -4.11% |
| Aug 4, 2025 | $9.25 | +4.64% |
| Aug 3, 2025 | $8.84 | +3.76% |
| Aug 2, 2025 | $8.52 | -3.84% |
| Aug 1, 2025 | $8.86 | -2.53% |
| Jul 31, 2025 | $9.09 | -4.92% |
| Jul 30, 2025 | $9.56 | -0.52% |
| Jul 29, 2025 | $9.61 | -1.44% |
| Jul 28, 2025 | $9.75 | -4.13% |
| Jul 27, 2025 | $10.17 | +4.85% |
| Jul 26, 2025 | $9.70 | -1.02% |
| Jul 25, 2025 | $9.80 | +4.03% |
| Jul 24, 2025 | $9.42 | +0.53% |
| Jul 23, 2025 | $9.37 | -4.78% |
| Jul 22, 2025 | $9.84 | -1.70% |
| Jul 21, 2025 | $10.01 | +1.83% |
| Jul 20, 2025 | $9.83 | +2.29% |