BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $9.61 | +2.23% |
| Jul 18, 2025 | $9.40 | +2.17% |
| Jul 17, 2025 | $9.20 | 0.00% |
| Jul 16, 2025 | $9.20 | +3.84% |
| Jul 15, 2025 | $8.86 | +2.90% |
| Jul 14, 2025 | $8.61 | -1.49% |
| Jul 13, 2025 | $8.74 | +1.98% |
| Jul 12, 2025 | $8.57 | -0.23% |
| Jul 11, 2025 | $8.59 | +0.35% |
| Jul 10, 2025 | $8.56 | +7.94% |
| Jul 9, 2025 | $7.93 | +5.59% |
| Jul 8, 2025 | $7.51 | +1.21% |
| Jul 7, 2025 | $7.42 | 0.00% |
| Jul 6, 2025 | $7.42 | +3.78% |
| Jul 5, 2025 | $7.15 | -2.19% |
| Jul 4, 2025 | $7.31 | -3.56% |
| Jul 3, 2025 | $7.58 | -0.66% |
| Jul 2, 2025 | $7.63 | +8.69% |
| Jul 1, 2025 | $7.02 | -5.65% |
| Jun 30, 2025 | $7.44 | -2.87% |
| Jun 29, 2025 | $7.66 | +4.50% |
| Jun 28, 2025 | $7.33 | +1.38% |
| Jun 27, 2025 | $7.23 | +0.70% |
| Jun 26, 2025 | $7.18 | -1.78% |
| Jun 25, 2025 | $7.31 | -3.69% |
| Jun 24, 2025 | $7.59 | -0.52% |
| Jun 23, 2025 | $7.63 | +12.04% |
| Jun 22, 2025 | $6.81 | -3.95% |
| Jun 21, 2025 | $7.09 | -2.48% |
| Jun 20, 2025 | $7.27 | -4.72% |
| Jun 19, 2025 | $7.63 | -1.17% |
| Jun 18, 2025 | $7.72 | +1.18% |
| Jun 17, 2025 | $7.63 | -2.55% |
| Jun 16, 2025 | $7.83 | -3.93% |
| Jun 15, 2025 | $8.15 | +2.26% |
| Jun 14, 2025 | $7.97 | -3.16% |
| Jun 13, 2025 | $8.23 | -3.63% |
| Jun 12, 2025 | $8.54 | -5.43% |
| Jun 11, 2025 | $9.03 | -5.84% |
| Jun 10, 2025 | $9.59 | +3.56% |
| Jun 9, 2025 | $9.26 | +2.09% |
| Jun 8, 2025 | $9.07 | -1.63% |
| Jun 7, 2025 | $9.22 | +2.67% |
| Jun 6, 2025 | $8.98 | +0.34% |
| Jun 5, 2025 | $8.95 | -9.78% |
| Jun 4, 2025 | $9.92 | +0.30% |
| Jun 3, 2025 | $9.89 | +2.81% |
| Jun 2, 2025 | $9.62 | +0.42% |
| Jun 1, 2025 | $9.58 | -0.10% |
| May 31, 2025 | $9.59 | -4.67% |
| May 30, 2025 | $10.06 | +1.31% |
| May 29, 2025 | $9.93 | -2.55% |
| May 28, 2025 | $10.19 | -0.29% |
| May 27, 2025 | $10.22 | +6.02% |
| May 26, 2025 | $9.64 | -0.41% |
| May 25, 2025 | $9.68 | -1.33% |
| May 24, 2025 | $9.81 | -1.60% |
| May 23, 2025 | $9.97 | -6.30% |
| May 22, 2025 | $10.64 | +5.03% |
| May 21, 2025 | $10.13 | +1.20% |
| May 20, 2025 | $10.01 | -0.50% |
| May 19, 2025 | $10.06 | -2.42% |
| May 18, 2025 | $10.31 | +2.49% |
| May 17, 2025 | $10.06 | -1.18% |
| May 16, 2025 | $10.18 | 0.00% |
| May 15, 2025 | $10.18 | -5.74% |
| May 14, 2025 | $10.80 | -5.18% |
| May 13, 2025 | $11.39 | +4.11% |
| May 12, 2025 | $10.94 | +0.18% |
| May 11, 2025 | $10.92 | -3.45% |
| May 10, 2025 | $11.31 | +7.41% |
| May 9, 2025 | $10.53 | +6.04% |
| May 8, 2025 | $9.93 | +17.65% |
| May 7, 2025 | $8.44 | +1.69% |
| May 6, 2025 | $8.30 | -1.66% |
| May 5, 2025 | $8.44 | +0.24% |
| May 4, 2025 | $8.42 | -4.97% |
| May 3, 2025 | $8.86 | -5.34% |
| May 2, 2025 | $9.36 | -1.27% |
| May 1, 2025 | $9.48 | +3.61% |
| Apr 30, 2025 | $9.15 | 0.00% |
| Apr 29, 2025 | $9.15 | -3.07% |
| Apr 28, 2025 | $9.44 | +0.32% |
| Apr 27, 2025 | $9.41 | -5.05% |
| Apr 26, 2025 | $9.91 | +1.95% |
| Apr 25, 2025 | $9.72 | +1.57% |
| Apr 24, 2025 | $9.57 | +2.79% |
| Apr 23, 2025 | $9.31 | -0.64% |
| Apr 22, 2025 | $9.37 | +9.46% |
| Apr 21, 2025 | $8.56 | +2.15% |