BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $177.70 | -1.58% |
| Feb 4, 2022 | $180.56 | +16.50% |
| Feb 3, 2022 | $154.99 | -3.26% |
| Feb 2, 2022 | $160.22 | -10.63% |
| Feb 1, 2022 | $179.27 | +4.54% |
| Jan 31, 2022 | $171.48 | +2.41% |
| Jan 30, 2022 | $167.45 | -3.07% |
| Jan 29, 2022 | $172.76 | +1.63% |
| Jan 28, 2022 | $169.99 | +19.36% |
| Jan 27, 2022 | $142.42 | -3.31% |
| Jan 26, 2022 | $147.29 | -1.50% |
| Jan 25, 2022 | $149.53 | -4.47% |
| Jan 24, 2022 | $156.53 | -6.74% |
| Jan 23, 2022 | $167.84 | +5.24% |
| Jan 22, 2022 | $159.48 | -9.50% |
| Jan 21, 2022 | $176.22 | -20.56% |
| Jan 20, 2022 | $221.83 | -2.22% |
| Jan 19, 2022 | $226.86 | -8.79% |
| Jan 18, 2022 | $248.72 | -6.23% |
| Jan 17, 2022 | $265.24 | -10.68% |
| Jan 16, 2022 | $296.97 | -4.79% |
| Jan 15, 2022 | $311.91 | -1.02% |
| Jan 14, 2022 | $315.12 | +4.22% |
| Jan 13, 2022 | $302.36 | -2.78% |
| Jan 12, 2022 | $311.00 | +1.50% |
| Jan 11, 2022 | $306.40 | +13.27% |
| Jan 10, 2022 | $270.51 | -5.05% |
| Jan 9, 2022 | $284.90 | -0.25% |
| Jan 8, 2022 | $285.61 | -7.76% |
| Jan 7, 2022 | $309.65 | -12.91% |
| Jan 6, 2022 | $355.56 | -2.48% |
| Jan 5, 2022 | $364.59 | +23.15% |
| Jan 4, 2022 | $296.06 | -8.87% |
| Jan 3, 2022 | $324.89 | +2.30% |
| Jan 2, 2022 | $317.59 | +0.50% |
| Jan 1, 2022 | $316.00 | +15.16% |
| Dec 31, 2021 | $274.41 | +16.28% |
| Dec 30, 2021 | $236.00 | +0.14% |
| Dec 29, 2021 | $235.68 | -5.99% |
| Dec 28, 2021 | $250.70 | +12.15% |
| Dec 27, 2021 | $223.53 | +10.17% |
| Dec 26, 2021 | $202.90 | -0.44% |
| Dec 25, 2021 | $203.80 | +0.87% |
| Dec 24, 2021 | $202.05 | -5.00% |
| Dec 23, 2021 | $212.69 | +7.04% |
| Dec 22, 2021 | $198.71 | +6.80% |
| Dec 21, 2021 | $186.06 | +0.63% |
| Dec 20, 2021 | $184.90 | -1.49% |
| Dec 19, 2021 | $187.70 | -2.75% |
| Dec 18, 2021 | $193.01 | +0.73% |
| Dec 17, 2021 | $191.62 | -5.80% |
| Dec 16, 2021 | $203.41 | -2.24% |
| Dec 15, 2021 | $208.07 | +3.59% |
| Dec 14, 2021 | $200.85 | +1.11% |
| Dec 13, 2021 | $198.65 | -12.64% |
| Dec 12, 2021 | $227.39 | +1.24% |
| Dec 11, 2021 | $224.60 | +4.95% |
| Dec 10, 2021 | $214.00 | -7.95% |
| Dec 9, 2021 | $232.47 | -18.18% |
| Dec 8, 2021 | $284.14 | +0.56% |
| Dec 7, 2021 | $282.57 | -1.03% |
| Dec 6, 2021 | $285.52 | -1.64% |
| Dec 5, 2021 | $290.27 | -1.35% |
| Dec 4, 2021 | $294.23 | -4.76% |
| Dec 3, 2021 | $308.95 | -6.50% |
| Dec 2, 2021 | $330.43 | -6.61% |
| Dec 1, 2021 | $353.80 | -8.08% |
| Nov 30, 2021 | $384.90 | +0.62% |
| Nov 29, 2021 | $382.51 | -2.68% |
| Nov 28, 2021 | $393.06 | +27.25% |
| Nov 27, 2021 | $308.89 | -1.00% |
| Nov 26, 2021 | $312.00 | -19.20% |
| Nov 25, 2021 | $386.15 | +9.54% |
| Nov 24, 2021 | $352.53 | -5.86% |
| Nov 23, 2021 | $374.47 | +5.63% |
| Nov 22, 2021 | $354.52 | -6.39% |
| Nov 21, 2021 | $378.71 | -3.16% |
| Nov 20, 2021 | $391.07 | +3.19% |
| Nov 19, 2021 | $378.97 | +6.44% |
| Nov 18, 2021 | $356.04 | -15.97% |
| Nov 17, 2021 | $423.70 | -1.00% |
| Nov 16, 2021 | $427.98 | — |