BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $17.53 | -2.67% |
| Apr 30, 2023 | $18.01 | -1.21% |
| Apr 29, 2023 | $18.23 | +0.89% |
| Apr 28, 2023 | $18.07 | +1.06% |
| Apr 27, 2023 | $17.88 | +1.25% |
| Apr 26, 2023 | $17.66 | -3.18% |
| Apr 25, 2023 | $18.24 | +1.50% |
| Apr 24, 2023 | $17.97 | -1.48% |
| Apr 23, 2023 | $18.24 | -0.22% |
| Apr 22, 2023 | $18.28 | +1.39% |
| Apr 21, 2023 | $18.03 | -4.50% |
| Apr 20, 2023 | $18.88 | -1.97% |
| Apr 19, 2023 | $19.26 | -7.93% |
| Apr 18, 2023 | $20.92 | +2.70% |
| Apr 17, 2023 | $20.37 | -2.35% |
| Apr 16, 2023 | $20.86 | -0.57% |
| Apr 15, 2023 | $20.98 | -0.52% |
| Apr 14, 2023 | $21.09 | +3.13% |
| Apr 13, 2023 | $20.45 | +1.44% |
| Apr 12, 2023 | $20.16 | -2.89% |
| Apr 11, 2023 | $20.76 | +2.93% |
| Apr 10, 2023 | $20.17 | +0.90% |
| Apr 9, 2023 | $19.99 | +2.30% |
| Apr 8, 2023 | $19.54 | +2.04% |
| Apr 7, 2023 | $19.15 | -2.94% |
| Apr 6, 2023 | $19.73 | -2.76% |
| Apr 5, 2023 | $20.29 | +0.25% |
| Apr 4, 2023 | $20.24 | +0.80% |
| Apr 3, 2023 | $20.08 | -0.94% |
| Apr 2, 2023 | $20.27 | -1.55% |
| Apr 1, 2023 | $20.59 | +0.98% |
| Mar 31, 2023 | $20.39 | +0.15% |
| Mar 30, 2023 | $20.36 | -3.83% |
| Mar 29, 2023 | $21.17 | +3.07% |
| Mar 28, 2023 | $20.54 | +1.33% |
| Mar 27, 2023 | $20.27 | -7.44% |
| Mar 26, 2023 | $21.90 | +5.85% |
| Mar 25, 2023 | $20.69 | -0.43% |
| Mar 24, 2023 | $20.78 | -4.77% |
| Mar 23, 2023 | $21.82 | +3.76% |
| Mar 22, 2023 | $21.03 | -5.65% |
| Mar 21, 2023 | $22.29 | +4.21% |
| Mar 20, 2023 | $21.39 | -4.98% |
| Mar 19, 2023 | $22.51 | -0.62% |
| Mar 18, 2023 | $22.65 | -5.55% |
| Mar 17, 2023 | $23.98 | +11.85% |
| Mar 16, 2023 | $21.44 | +1.13% |
| Mar 15, 2023 | $21.20 | -5.40% |
| Mar 14, 2023 | $22.41 | +5.06% |
| Mar 13, 2023 | $21.33 | +5.23% |
| Mar 12, 2023 | $20.27 | +5.08% |
| Mar 11, 2023 | $19.29 | -3.02% |
| Mar 10, 2023 | $19.89 | -2.31% |
| Mar 9, 2023 | $20.36 | -8.41% |
| Mar 8, 2023 | $22.23 | -8.74% |
| Mar 7, 2023 | $24.36 | +6.80% |
| Mar 6, 2023 | $22.81 | -6.75% |
| Mar 5, 2023 | $24.46 | +19.96% |
| Mar 4, 2023 | $20.39 | -3.46% |
| Mar 3, 2023 | $21.12 | -8.97% |
| Mar 2, 2023 | $23.20 | +0.39% |
| Mar 1, 2023 | $23.11 | +5.05% |
| Feb 28, 2023 | $22.00 | -7.02% |
| Feb 27, 2023 | $23.66 | +2.47% |
| Feb 26, 2023 | $23.09 | +1.81% |
| Feb 25, 2023 | $22.68 | +6.23% |
| Feb 24, 2023 | $21.35 | -3.17% |
| Feb 23, 2023 | $22.05 | -1.21% |
| Feb 22, 2023 | $22.32 | -2.79% |
| Feb 21, 2023 | $22.96 | -5.32% |
| Feb 20, 2023 | $24.25 | +1.04% |
| Feb 19, 2023 | $24.00 | +1.14% |
| Feb 18, 2023 | $23.73 | -0.63% |
| Feb 17, 2023 | $23.88 | +11.54% |
| Feb 16, 2023 | $21.41 | -1.20% |
| Feb 15, 2023 | $21.67 | +4.53% |
| Feb 14, 2023 | $20.73 | -4.47% |
| Feb 13, 2023 | $21.70 | +9.49% |
| Feb 12, 2023 | $19.82 | -0.60% |
| Feb 11, 2023 | $19.94 | +2.20% |
| Feb 10, 2023 | $19.51 | -2.16% |
| Feb 9, 2023 | $19.94 | -9.49% |
| Feb 8, 2023 | $22.03 | +0.78% |
| Feb 7, 2023 | $21.86 | +3.50% |
| Feb 6, 2023 | $21.12 | +2.38% |
| Feb 5, 2023 | $20.63 | -3.19% |
| Feb 4, 2023 | $21.31 | +0.33% |
| Feb 3, 2023 | $21.24 | +0.81% |
| Feb 2, 2023 | $21.07 | -1.59% |
| Feb 1, 2023 | $21.41 | +4.34% |