ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Alchemix price history

1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $23.25 -0.09% — $393.3K
Nov 1, 2022 $23.27 -5.79% — $826.8K
Oct 31, 2022 $24.70 +14.46% — $2.13M
Oct 30, 2022 $21.58 -1.33% — $129.9K
Oct 29, 2022 $21.87 -1.84% — $377.6K
Oct 28, 2022 $22.28 +1.87% — $325.7K
Oct 27, 2022 $21.87 -0.18% — $1.28M
Oct 26, 2022 $21.91 +7.19% — $400.5K
Oct 25, 2022 $20.44 -0.05% — $239.7K
Oct 24, 2022 $20.45 -3.31% — $214.8K
Oct 23, 2022 $21.15 -5.37% — $613.8K
Oct 22, 2022 $22.35 +14.97% — $4.07M
Oct 21, 2022 $19.44 +1.36% — $95.67K
Oct 20, 2022 $19.18 +0.52% — $101.8K
Oct 19, 2022 $19.08 -4.55% — $137.4K
Oct 18, 2022 $19.99 -1.24% — $205.1K
Oct 17, 2022 $20.24 +1.05% — $130.3K
Oct 16, 2022 $20.03 +0.70% — $413.6K
Oct 15, 2022 $19.89 +3.11% — $191.5K
Oct 14, 2022 $19.29 -1.03% — $85.94K
Oct 13, 2022 $19.49 -0.46% — $123.0K
Oct 12, 2022 $19.58 -0.96% — $88.67K
Oct 11, 2022 $19.77 -0.75% — $138.7K
Oct 10, 2022 $19.92 -2.78% — $104.7K
Oct 9, 2022 $20.49 +0.24% — $68.89K
Oct 8, 2022 $20.44 -1.21% — $64.00K
Oct 7, 2022 $20.69 -1.48% — $159.8K
Oct 6, 2022 $21.00 -1.64% — $203.0K
Oct 5, 2022 $21.35 +1.81% — $435.6K
Oct 4, 2022 $20.97 +1.55% — $172.8K
Oct 3, 2022 $20.65 +3.15% — $79.52K
Oct 2, 2022 $20.02 -1.96% — $92.08K
Oct 1, 2022 $20.42 -3.18% — $124.2K
Sep 30, 2022 $21.09 -0.80% — $238.3K
Sep 29, 2022 $21.26 +3.76% — $818.0K
Sep 28, 2022 $20.49 +1.74% — $254.3K
Sep 27, 2022 $20.14 -0.35% — $552.0K
Sep 26, 2022 $20.21 -0.25% — $126.2K
Sep 25, 2022 $20.26 -1.36% — $114.9K
Sep 24, 2022 $20.54 +0.49% — $71.56K
Sep 23, 2022 $20.44 -1.49% — $175.2K
Sep 22, 2022 $20.75 +5.33% — $161.3K
Sep 21, 2022 $19.70 -3.15% — $205.4K
Sep 20, 2022 $20.34 -2.26% — $156.2K
Sep 19, 2022 $20.81 +1.61% — $179.0K
Sep 18, 2022 $20.48 -6.70% — $178.0K
Sep 17, 2022 $21.95 +4.33% — $290.6K
Sep 16, 2022 $21.04 -1.17% — $92.18K
Sep 15, 2022 $21.29 -1.66% — $152.1K
Sep 14, 2022 $21.65 +0.79% — $104.2K
Sep 13, 2022 $21.48 -6.65% — $342.8K
Sep 12, 2022 $23.01 -1.58% — $233.7K
Sep 11, 2022 $23.38 -1.31% — $167.9K
Sep 10, 2022 $23.69 -0.17% — $217.8K
Sep 9, 2022 $23.73 +4.12% — $197.6K
Sep 8, 2022 $22.79 +0.18% — $190.8K
Sep 7, 2022 $22.75 +6.16% — $211.1K
Sep 6, 2022 $21.43 -7.03% — $325.8K
Sep 5, 2022 $23.05 -1.16% — $105.3K
Sep 4, 2022 $23.32 +0.13% — $92.83K
Sep 3, 2022 $23.29 0.00% — $107.3K
Sep 2, 2022 $23.29 -0.68% — $94.66K
Sep 1, 2022 $23.45 +1.52% — $306.9K
Aug 31, 2022 $23.10 -0.56% — $249.9K
Aug 30, 2022 $23.23 -3.01% — $374.9K
Aug 29, 2022 $23.95 +7.45% — $212.3K
Aug 28, 2022 $22.29 -6.93% — $244.3K
Aug 27, 2022 $23.95 -2.36% — $637.8K
Aug 26, 2022 $24.53 -10.41% — $596.4K
Aug 25, 2022 $27.38 -0.04% — $409.3K
Aug 24, 2022 $27.39 -1.58% — $226.8K
Aug 23, 2022 $27.83 +1.31% — $454.2K
Aug 22, 2022 $27.47 -0.90% — $954.2K
Aug 21, 2022 $27.72 +5.04% — $816.4K
Aug 20, 2022 $26.39 +1.34% — $448.5K
Aug 19, 2022 $26.04 -10.67% — $432.1K
Aug 18, 2022 $29.15 -0.99% — $663.7K
Aug 17, 2022 $29.44 -5.19% — $327.7K
Aug 16, 2022 $31.05 -1.55% — $222.2K
Aug 15, 2022 $31.54 -4.37% — $462.9K
Aug 14, 2022 $32.98 -2.48% — $393.2K
Aug 13, 2022 $33.82 +0.21% — $351.9K
Aug 12, 2022 $33.75 -0.50% — $267.1K
Aug 11, 2022 $33.92 -1.48% — $383.0K
Aug 10, 2022 $34.43 +5.13% — $437.3K
Aug 9, 2022 $32.75 -3.87% — $509.9K
Aug 8, 2022 $34.07 -1.10% — $1.02M
Aug 7, 2022 $34.45 -1.82% — $620.2K
Aug 6, 2022 $35.09 -9.79% — $1.86M
Aug 5, 2022 $38.90 +23.45% — $1.56M