BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $58.90 | -2.52% |
| May 5, 2022 | $60.42 | -9.83% |
| May 4, 2022 | $67.01 | +7.32% |
| May 3, 2022 | $62.44 | -1.68% |
| May 2, 2022 | $63.51 | -1.78% |
| May 1, 2022 | $64.66 | +1.57% |
| Apr 30, 2022 | $63.66 | -4.33% |
| Apr 29, 2022 | $66.54 | -5.01% |
| Apr 28, 2022 | $70.05 | -2.00% |
| Apr 27, 2022 | $71.48 | +6.05% |
| Apr 26, 2022 | $67.40 | -7.26% |
| Apr 25, 2022 | $72.68 | -1.28% |
| Apr 24, 2022 | $73.62 | -0.51% |
| Apr 23, 2022 | $74.00 | -2.66% |
| Apr 22, 2022 | $76.02 | -0.08% |
| Apr 21, 2022 | $76.08 | -0.37% |
| Apr 20, 2022 | $76.36 | -4.91% |
| Apr 19, 2022 | $80.30 | +3.13% |
| Apr 18, 2022 | $77.86 | -0.75% |
| Apr 17, 2022 | $78.45 | -3.21% |
| Apr 16, 2022 | $81.05 | -3.81% |
| Apr 15, 2022 | $84.26 | -7.21% |
| Apr 14, 2022 | $90.81 | +15.96% |
| Apr 13, 2022 | $78.31 | -0.18% |
| Apr 12, 2022 | $78.45 | +2.91% |
| Apr 11, 2022 | $76.23 | -18.17% |
| Apr 10, 2022 | $93.16 | -2.99% |
| Apr 9, 2022 | $96.03 | +1.86% |
| Apr 8, 2022 | $94.28 | -7.37% |
| Apr 7, 2022 | $101.78 | -0.28% |
| Apr 6, 2022 | $102.07 | -12.88% |
| Apr 5, 2022 | $117.16 | -4.72% |
| Apr 4, 2022 | $122.96 | -6.04% |
| Apr 3, 2022 | $130.87 | +4.67% |
| Apr 2, 2022 | $125.03 | -1.90% |
| Apr 1, 2022 | $127.45 | +10.72% |
| Mar 31, 2022 | $115.11 | -7.60% |
| Mar 30, 2022 | $124.58 | +5.11% |
| Mar 29, 2022 | $118.52 | +2.39% |
| Mar 28, 2022 | $115.75 | -6.36% |
| Mar 27, 2022 | $123.61 | +4.27% |
| Mar 26, 2022 | $118.55 | +11.53% |
| Mar 25, 2022 | $106.29 | +0.29% |
| Mar 24, 2022 | $105.98 | +3.23% |
| Mar 23, 2022 | $102.66 | +2.09% |
| Mar 22, 2022 | $100.56 | -2.48% |
| Mar 21, 2022 | $103.12 | -2.91% |
| Mar 20, 2022 | $106.21 | +3.17% |
| Mar 19, 2022 | $102.95 | +6.14% |
| Mar 18, 2022 | $96.99 | +0.53% |
| Mar 17, 2022 | $96.48 | +3.05% |
| Mar 16, 2022 | $93.62 | -0.12% |
| Mar 15, 2022 | $93.73 | -0.68% |
| Mar 14, 2022 | $94.37 | -0.59% |
| Mar 13, 2022 | $94.93 | +2.41% |
| Mar 12, 2022 | $92.70 | -1.14% |
| Mar 11, 2022 | $93.77 | -7.30% |
| Mar 10, 2022 | $101.15 | -10.26% |
| Mar 9, 2022 | $112.72 | +3.26% |
| Mar 8, 2022 | $109.16 | +2.29% |
| Mar 7, 2022 | $106.72 | -3.24% |
| Mar 6, 2022 | $110.29 | -4.51% |
| Mar 5, 2022 | $115.50 | +6.39% |
| Mar 4, 2022 | $108.56 | -7.61% |
| Mar 3, 2022 | $117.50 | -7.86% |
| Mar 2, 2022 | $127.52 | -10.14% |
| Mar 1, 2022 | $141.91 | +4.15% |
| Feb 28, 2022 | $136.26 | +13.14% |
| Feb 27, 2022 | $120.44 | -7.31% |
| Feb 26, 2022 | $129.94 | +1.30% |
| Feb 25, 2022 | $128.27 | +4.05% |
| Feb 24, 2022 | $123.28 | -5.34% |
| Feb 23, 2022 | $130.24 | -2.60% |
| Feb 22, 2022 | $133.71 | +1.36% |
| Feb 21, 2022 | $131.91 | -3.01% |
| Feb 20, 2022 | $136.01 | -4.87% |
| Feb 19, 2022 | $142.97 | -1.95% |
| Feb 18, 2022 | $145.82 | -4.01% |
| Feb 17, 2022 | $151.91 | -10.87% |
| Feb 16, 2022 | $170.44 | -1.76% |
| Feb 15, 2022 | $173.50 | +10.23% |
| Feb 14, 2022 | $157.40 | +0.86% |
| Feb 13, 2022 | $156.06 | -2.97% |
| Feb 12, 2022 | $160.83 | -0.09% |
| Feb 11, 2022 | $160.97 | -9.56% |
| Feb 10, 2022 | $177.99 | -3.05% |
| Feb 9, 2022 | $183.59 | +3.57% |
| Feb 8, 2022 | $177.27 | -3.76% |
| Feb 7, 2022 | $184.20 | +3.90% |
| Feb 6, 2022 | $177.28 | -0.24% |