BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $13.28 | -5.82% |
| Jul 29, 2023 | $14.10 | +1.73% |
| Jul 28, 2023 | $13.86 | -0.07% |
| Jul 27, 2023 | $13.87 | -1.42% |
| Jul 26, 2023 | $14.07 | +1.30% |
| Jul 25, 2023 | $13.89 | -1.14% |
| Jul 24, 2023 | $14.05 | -1.54% |
| Jul 23, 2023 | $14.27 | +1.78% |
| Jul 22, 2023 | $14.02 | -1.89% |
| Jul 21, 2023 | $14.29 | +0.92% |
| Jul 20, 2023 | $14.16 | +0.85% |
| Jul 19, 2023 | $14.04 | -0.50% |
| Jul 18, 2023 | $14.11 | -0.91% |
| Jul 17, 2023 | $14.24 | -0.28% |
| Jul 16, 2023 | $14.28 | -2.59% |
| Jul 15, 2023 | $14.66 | +0.83% |
| Jul 14, 2023 | $14.54 | -3.64% |
| Jul 13, 2023 | $15.09 | +5.82% |
| Jul 12, 2023 | $14.26 | -2.06% |
| Jul 11, 2023 | $14.56 | -1.62% |
| Jul 10, 2023 | $14.80 | +1.02% |
| Jul 9, 2023 | $14.65 | -1.61% |
| Jul 8, 2023 | $14.89 | +3.69% |
| Jul 7, 2023 | $14.36 | -1.31% |
| Jul 6, 2023 | $14.55 | -6.79% |
| Jul 5, 2023 | $15.61 | -3.88% |
| Jul 4, 2023 | $16.24 | +9.58% |
| Jul 3, 2023 | $14.82 | +2.63% |
| Jul 2, 2023 | $14.44 | +1.05% |
| Jul 1, 2023 | $14.29 | -0.63% |
| Jun 30, 2023 | $14.38 | +2.06% |
| Jun 29, 2023 | $14.09 | -0.07% |
| Jun 28, 2023 | $14.10 | -7.05% |
| Jun 27, 2023 | $15.17 | +0.13% |
| Jun 26, 2023 | $15.15 | -2.38% |
| Jun 25, 2023 | $15.52 | +5.79% |
| Jun 24, 2023 | $14.67 | -1.61% |
| Jun 23, 2023 | $14.91 | +4.63% |
| Jun 22, 2023 | $14.25 | -2.33% |
| Jun 21, 2023 | $14.59 | +3.77% |
| Jun 20, 2023 | $14.06 | +2.11% |
| Jun 19, 2023 | $13.77 | -1.01% |
| Jun 18, 2023 | $13.91 | +2.51% |
| Jun 17, 2023 | $13.57 | -0.29% |
| Jun 16, 2023 | $13.61 | +2.79% |
| Jun 15, 2023 | $13.24 | -0.45% |
| Jun 14, 2023 | $13.30 | -2.99% |
| Jun 13, 2023 | $13.71 | -1.01% |
| Jun 12, 2023 | $13.85 | -0.65% |
| Jun 11, 2023 | $13.94 | -1.69% |
| Jun 10, 2023 | $14.18 | -11.21% |
| Jun 9, 2023 | $15.97 | +5.07% |
| Jun 8, 2023 | $15.20 | -0.98% |
| Jun 7, 2023 | $15.35 | -4.84% |
| Jun 6, 2023 | $16.13 | +3.66% |
| Jun 5, 2023 | $15.56 | -8.52% |
| Jun 4, 2023 | $17.01 | +0.29% |
| Jun 3, 2023 | $16.96 | -0.18% |
| Jun 2, 2023 | $16.99 | +1.25% |
| Jun 1, 2023 | $16.78 | -1.18% |
| May 31, 2023 | $16.98 | -0.53% |
| May 30, 2023 | $17.07 | -2.29% |
| May 29, 2023 | $17.47 | +0.34% |
| May 28, 2023 | $17.41 | +2.35% |
| May 27, 2023 | $17.01 | -0.18% |
| May 26, 2023 | $17.04 | +0.12% |
| May 25, 2023 | $17.02 | -0.18% |
| May 24, 2023 | $17.05 | -1.16% |
| May 23, 2023 | $17.25 | +0.47% |
| May 22, 2023 | $17.17 | +1.36% |
| May 21, 2023 | $16.94 | -4.40% |
| May 20, 2023 | $17.72 | +0.34% |
| May 19, 2023 | $17.66 | -0.67% |
| May 18, 2023 | $17.78 | -1.82% |
| May 17, 2023 | $18.11 | -3.21% |
| May 16, 2023 | $18.71 | -4.74% |
| May 15, 2023 | $19.64 | +3.59% |
| May 14, 2023 | $18.96 | -0.52% |
| May 13, 2023 | $19.06 | +4.15% |
| May 12, 2023 | $18.30 | +5.29% |
| May 11, 2023 | $17.38 | -2.36% |
| May 10, 2023 | $17.80 | +0.74% |
| May 9, 2023 | $17.67 | -2.91% |
| May 8, 2023 | $18.20 | -2.67% |
| May 7, 2023 | $18.70 | +3.83% |
| May 6, 2023 | $18.01 | -3.64% |
| May 5, 2023 | $18.69 | -0.53% |
| May 4, 2023 | $18.79 | +5.80% |
| May 3, 2023 | $17.76 | +0.17% |
| May 2, 2023 | $17.73 | +1.14% |