BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $25.94 | +1.49% |
| Apr 24, 2024 | $25.56 | -6.10% |
| Apr 23, 2024 | $27.22 | -3.54% |
| Apr 22, 2024 | $28.22 | -3.85% |
| Apr 21, 2024 | $29.35 | +3.53% |
| Apr 20, 2024 | $28.35 | +8.79% |
| Apr 19, 2024 | $26.06 | +1.01% |
| Apr 18, 2024 | $25.80 | +2.30% |
| Apr 17, 2024 | $25.22 | -3.56% |
| Apr 16, 2024 | $26.15 | -0.30% |
| Apr 15, 2024 | $26.23 | -8.45% |
| Apr 14, 2024 | $28.65 | +7.63% |
| Apr 13, 2024 | $26.62 | -13.40% |
| Apr 12, 2024 | $30.74 | -13.43% |
| Apr 11, 2024 | $35.51 | -6.23% |
| Apr 10, 2024 | $37.87 | +8.05% |
| Apr 9, 2024 | $35.05 | -2.91% |
| Apr 8, 2024 | $36.10 | -7.72% |
| Apr 7, 2024 | $39.12 | +28.05% |
| Apr 6, 2024 | $30.55 | +1.90% |
| Apr 5, 2024 | $29.98 | -1.35% |
| Apr 4, 2024 | $30.39 | +3.68% |
| Apr 3, 2024 | $29.31 | -1.78% |
| Apr 2, 2024 | $29.84 | -11.43% |
| Apr 1, 2024 | $33.69 | -5.02% |
| Mar 31, 2024 | $35.47 | +2.99% |
| Mar 30, 2024 | $34.44 | +0.26% |
| Mar 29, 2024 | $34.35 | -0.03% |
| Mar 28, 2024 | $34.36 | +4.03% |
| Mar 27, 2024 | $33.03 | -3.70% |
| Mar 26, 2024 | $34.30 | -2.78% |
| Mar 25, 2024 | $35.28 | +1.73% |
| Mar 24, 2024 | $34.68 | +0.87% |
| Mar 23, 2024 | $34.38 | +6.21% |
| Mar 22, 2024 | $32.37 | +4.52% |
| Mar 21, 2024 | $30.97 | -1.43% |
| Mar 20, 2024 | $31.42 | +6.33% |
| Mar 19, 2024 | $29.55 | -14.37% |
| Mar 18, 2024 | $34.51 | -4.40% |
| Mar 17, 2024 | $36.10 | +3.88% |
| Mar 16, 2024 | $34.75 | -9.65% |
| Mar 15, 2024 | $38.46 | -2.83% |
| Mar 14, 2024 | $39.58 | -2.51% |
| Mar 13, 2024 | $40.60 | +5.37% |
| Mar 12, 2024 | $38.53 | +1.69% |
| Mar 11, 2024 | $37.89 | +8.82% |
| Mar 10, 2024 | $34.82 | -4.26% |
| Mar 9, 2024 | $36.37 | +3.44% |
| Mar 8, 2024 | $35.16 | +5.81% |
| Mar 7, 2024 | $33.23 | +5.22% |
| Mar 6, 2024 | $31.58 | +3.54% |
| Mar 5, 2024 | $30.50 | -8.87% |
| Mar 4, 2024 | $33.47 | -1.36% |
| Mar 3, 2024 | $33.93 | +3.45% |
| Mar 2, 2024 | $32.80 | +1.45% |
| Mar 1, 2024 | $32.33 | +7.87% |
| Feb 29, 2024 | $29.97 | +0.67% |
| Feb 28, 2024 | $29.77 | +3.40% |
| Feb 27, 2024 | $28.79 | -2.83% |
| Feb 26, 2024 | $29.63 | -1.17% |
| Feb 25, 2024 | $29.98 | +1.28% |
| Feb 24, 2024 | $29.60 | -2.31% |
| Feb 23, 2024 | $30.30 | -1.50% |
| Feb 22, 2024 | $30.76 | +17.09% |
| Feb 21, 2024 | $26.27 | -3.31% |
| Feb 20, 2024 | $27.17 | -4.30% |
| Feb 19, 2024 | $28.39 | +3.01% |
| Feb 18, 2024 | $27.56 | +2.72% |
| Feb 17, 2024 | $26.83 | +0.83% |
| Feb 16, 2024 | $26.61 | -1.19% |
| Feb 15, 2024 | $26.93 | -1.14% |
| Feb 14, 2024 | $27.24 | +6.07% |
| Feb 13, 2024 | $25.68 | -3.39% |
| Feb 12, 2024 | $26.58 | +4.65% |
| Feb 11, 2024 | $25.40 | +0.04% |
| Feb 10, 2024 | $25.39 | -2.23% |
| Feb 9, 2024 | $25.97 | +7.63% |
| Feb 8, 2024 | $24.13 | +2.72% |
| Feb 7, 2024 | $23.49 | +2.00% |
| Feb 6, 2024 | $23.03 | -1.54% |
| Feb 5, 2024 | $23.39 | -5.11% |
| Feb 4, 2024 | $24.65 | +10.00% |
| Feb 3, 2024 | $22.41 | -1.10% |
| Feb 2, 2024 | $22.66 | +0.76% |
| Feb 1, 2024 | $22.49 | -2.22% |
| Jan 31, 2024 | $23.00 | -3.60% |
| Jan 30, 2024 | $23.86 | -2.53% |
| Jan 29, 2024 | $24.48 | +6.02% |
| Jan 28, 2024 | $23.09 | -5.10% |
| Jan 27, 2024 | $24.33 | +4.56% |