BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $13.57 | -0.07% |
| Oct 27, 2023 | $13.58 | +0.67% |
| Oct 26, 2023 | $13.49 | -4.26% |
| Oct 25, 2023 | $14.09 | +5.62% |
| Oct 24, 2023 | $13.34 | +1.83% |
| Oct 23, 2023 | $13.10 | +7.47% |
| Oct 22, 2023 | $12.19 | -1.61% |
| Oct 21, 2023 | $12.39 | +2.65% |
| Oct 20, 2023 | $12.07 | +2.37% |
| Oct 19, 2023 | $11.79 | -2.08% |
| Oct 18, 2023 | $12.04 | -1.95% |
| Oct 17, 2023 | $12.28 | -2.07% |
| Oct 16, 2023 | $12.54 | +0.08% |
| Oct 15, 2023 | $12.53 | +1.05% |
| Oct 14, 2023 | $12.40 | -5.13% |
| Oct 13, 2023 | $13.07 | +14.75% |
| Oct 12, 2023 | $11.39 | -4.92% |
| Oct 11, 2023 | $11.98 | +3.99% |
| Oct 10, 2023 | $11.52 | +0.88% |
| Oct 9, 2023 | $11.42 | -4.52% |
| Oct 8, 2023 | $11.96 | -2.05% |
| Oct 7, 2023 | $12.21 | -2.32% |
| Oct 6, 2023 | $12.50 | +2.46% |
| Oct 5, 2023 | $12.20 | -1.69% |
| Oct 4, 2023 | $12.41 | +1.14% |
| Oct 3, 2023 | $12.27 | -1.37% |
| Oct 2, 2023 | $12.44 | -3.27% |
| Oct 1, 2023 | $12.86 | +0.31% |
| Sep 30, 2023 | $12.82 | +2.97% |
| Sep 29, 2023 | $12.45 | -3.04% |
| Sep 28, 2023 | $12.84 | -0.54% |
| Sep 27, 2023 | $12.91 | -4.16% |
| Sep 26, 2023 | $13.47 | +9.51% |
| Sep 25, 2023 | $12.30 | -6.82% |
| Sep 24, 2023 | $13.20 | +16.40% |
| Sep 23, 2023 | $11.34 | -1.90% |
| Sep 22, 2023 | $11.56 | +0.26% |
| Sep 21, 2023 | $11.53 | -4.39% |
| Sep 20, 2023 | $12.06 | -2.19% |
| Sep 19, 2023 | $12.33 | +0.74% |
| Sep 18, 2023 | $12.24 | -2.24% |
| Sep 17, 2023 | $12.52 | -17.58% |
| Sep 16, 2023 | $15.19 | +24.71% |
| Sep 15, 2023 | $12.18 | +13.09% |
| Sep 14, 2023 | $10.77 | +0.37% |
| Sep 13, 2023 | $10.73 | +0.85% |
| Sep 12, 2023 | $10.64 | +2.60% |
| Sep 11, 2023 | $10.37 | -4.60% |
| Sep 10, 2023 | $10.87 | -3.81% |
| Sep 9, 2023 | $11.30 | -3.00% |
| Sep 8, 2023 | $11.65 | +4.11% |
| Sep 7, 2023 | $11.19 | +2.75% |
| Sep 6, 2023 | $10.89 | -0.91% |
| Sep 5, 2023 | $10.99 | -6.86% |
| Sep 4, 2023 | $11.80 | +7.66% |
| Sep 3, 2023 | $10.96 | -1.88% |
| Sep 2, 2023 | $11.17 | +2.67% |
| Sep 1, 2023 | $10.88 | -8.80% |
| Aug 31, 2023 | $11.93 | +7.77% |
| Aug 30, 2023 | $11.07 | +1.93% |
| Aug 29, 2023 | $10.86 | +1.88% |
| Aug 28, 2023 | $10.66 | -0.93% |
| Aug 27, 2023 | $10.76 | -1.01% |
| Aug 26, 2023 | $10.87 | -3.29% |
| Aug 25, 2023 | $11.24 | +4.46% |
| Aug 24, 2023 | $10.76 | -2.89% |
| Aug 23, 2023 | $11.08 | +2.21% |
| Aug 22, 2023 | $10.84 | -2.08% |
| Aug 21, 2023 | $11.07 | -1.69% |
| Aug 20, 2023 | $11.26 | -0.71% |
| Aug 19, 2023 | $11.34 | +1.61% |
| Aug 18, 2023 | $11.16 | +1.18% |
| Aug 17, 2023 | $11.03 | -6.05% |
| Aug 16, 2023 | $11.74 | -7.78% |
| Aug 15, 2023 | $12.73 | -4.21% |
| Aug 14, 2023 | $13.29 | -1.48% |
| Aug 13, 2023 | $13.49 | +3.61% |
| Aug 12, 2023 | $13.02 | +2.52% |
| Aug 11, 2023 | $12.70 | +0.32% |
| Aug 10, 2023 | $12.66 | +0.48% |
| Aug 9, 2023 | $12.60 | -1.25% |
| Aug 8, 2023 | $12.76 | +0.79% |
| Aug 7, 2023 | $12.66 | -0.86% |
| Aug 6, 2023 | $12.77 | -0.16% |
| Aug 5, 2023 | $12.79 | -0.85% |
| Aug 4, 2023 | $12.90 | +4.03% |
| Aug 3, 2023 | $12.40 | -3.05% |
| Aug 2, 2023 | $12.79 | -0.85% |
| Aug 1, 2023 | $12.90 | -3.30% |
| Jul 31, 2023 | $13.34 | +0.45% |