BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $23.27 | +5.77% |
| Jan 25, 2024 | $22.00 | -3.17% |
| Jan 24, 2024 | $22.72 | +3.41% |
| Jan 23, 2024 | $21.97 | -4.06% |
| Jan 22, 2024 | $22.90 | -6.99% |
| Jan 21, 2024 | $24.62 | -1.83% |
| Jan 20, 2024 | $25.08 | +1.70% |
| Jan 19, 2024 | $24.66 | +3.31% |
| Jan 18, 2024 | $23.87 | -7.37% |
| Jan 17, 2024 | $25.77 | -5.12% |
| Jan 16, 2024 | $27.16 | +5.19% |
| Jan 15, 2024 | $25.82 | -1.71% |
| Jan 14, 2024 | $26.27 | -6.55% |
| Jan 13, 2024 | $28.11 | +1.22% |
| Jan 12, 2024 | $27.77 | -3.78% |
| Jan 11, 2024 | $28.86 | +1.69% |
| Jan 10, 2024 | $28.38 | +9.24% |
| Jan 9, 2024 | $25.98 | -7.18% |
| Jan 8, 2024 | $27.99 | +4.01% |
| Jan 7, 2024 | $26.91 | -7.30% |
| Jan 6, 2024 | $29.03 | -3.81% |
| Jan 5, 2024 | $30.18 | -5.15% |
| Jan 4, 2024 | $31.82 | +10.99% |
| Jan 3, 2024 | $28.67 | -16.27% |
| Jan 2, 2024 | $34.24 | +6.60% |
| Jan 1, 2024 | $32.12 | -1.02% |
| Dec 31, 2023 | $32.45 | +19.87% |
| Dec 30, 2023 | $27.07 | -4.65% |
| Dec 29, 2023 | $28.39 | +16.74% |
| Dec 28, 2023 | $24.32 | -1.94% |
| Dec 27, 2023 | $24.80 | -2.97% |
| Dec 26, 2023 | $25.56 | -13.39% |
| Dec 25, 2023 | $29.51 | +1.65% |
| Dec 24, 2023 | $29.03 | +34.34% |
| Dec 23, 2023 | $21.61 | +5.31% |
| Dec 22, 2023 | $20.52 | +6.88% |
| Dec 21, 2023 | $19.20 | +4.01% |
| Dec 20, 2023 | $18.46 | +3.36% |
| Dec 19, 2023 | $17.86 | +2.17% |
| Dec 18, 2023 | $17.48 | -1.13% |
| Dec 17, 2023 | $17.68 | -1.28% |
| Dec 16, 2023 | $17.91 | +1.94% |
| Dec 15, 2023 | $17.57 | -8.35% |
| Dec 14, 2023 | $19.17 | +1.54% |
| Dec 13, 2023 | $18.88 | +3.51% |
| Dec 12, 2023 | $18.24 | -0.38% |
| Dec 11, 2023 | $18.31 | -6.39% |
| Dec 10, 2023 | $19.56 | -1.21% |
| Dec 9, 2023 | $19.80 | +1.49% |
| Dec 8, 2023 | $19.51 | -3.03% |
| Dec 7, 2023 | $20.12 | +6.74% |
| Dec 6, 2023 | $18.85 | -1.82% |
| Dec 5, 2023 | $19.20 | -3.13% |
| Dec 4, 2023 | $19.82 | -0.70% |
| Dec 3, 2023 | $19.96 | -3.06% |
| Dec 2, 2023 | $20.59 | +0.19% |
| Dec 1, 2023 | $20.55 | +31.39% |
| Nov 30, 2023 | $15.64 | +1.36% |
| Nov 29, 2023 | $15.43 | -2.71% |
| Nov 28, 2023 | $15.86 | +1.08% |
| Nov 27, 2023 | $15.69 | -1.01% |
| Nov 26, 2023 | $15.85 | 0.00% |
| Nov 25, 2023 | $15.85 | -2.34% |
| Nov 24, 2023 | $16.23 | -0.55% |
| Nov 23, 2023 | $16.32 | +2.38% |
| Nov 22, 2023 | $15.94 | +5.56% |
| Nov 21, 2023 | $15.10 | -4.61% |
| Nov 20, 2023 | $15.83 | +1.74% |
| Nov 19, 2023 | $15.56 | +4.22% |
| Nov 18, 2023 | $14.93 | -2.48% |
| Nov 17, 2023 | $15.31 | -2.79% |
| Nov 16, 2023 | $15.75 | -0.82% |
| Nov 15, 2023 | $15.88 | +3.25% |
| Nov 14, 2023 | $15.38 | -4.17% |
| Nov 13, 2023 | $16.05 | -7.01% |
| Nov 12, 2023 | $17.26 | +0.41% |
| Nov 11, 2023 | $17.19 | +4.82% |
| Nov 10, 2023 | $16.40 | +1.42% |
| Nov 9, 2023 | $16.17 | 0.00% |
| Nov 8, 2023 | $16.17 | +5.14% |
| Nov 7, 2023 | $15.38 | -1.09% |
| Nov 6, 2023 | $15.55 | -0.45% |
| Nov 5, 2023 | $15.62 | +6.33% |
| Nov 4, 2023 | $14.69 | +4.11% |
| Nov 3, 2023 | $14.11 | +1.95% |
| Nov 2, 2023 | $13.84 | -4.09% |
| Nov 1, 2023 | $14.43 | +4.26% |
| Oct 31, 2023 | $13.84 | -3.22% |
| Oct 30, 2023 | $14.30 | +4.99% |
| Oct 29, 2023 | $13.62 | +0.37% |