BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $20.52 | +1.28% |
| Jan 30, 2023 | $20.26 | -8.45% |
| Jan 29, 2023 | $22.13 | +4.19% |
| Jan 28, 2023 | $21.24 | +2.36% |
| Jan 27, 2023 | $20.75 | -4.07% |
| Jan 26, 2023 | $21.63 | +15.98% |
| Jan 25, 2023 | $18.65 | +2.36% |
| Jan 24, 2023 | $18.22 | -5.15% |
| Jan 23, 2023 | $19.21 | +10.15% |
| Jan 22, 2023 | $17.44 | +0.35% |
| Jan 21, 2023 | $17.38 | -3.87% |
| Jan 20, 2023 | $18.08 | +9.84% |
| Jan 19, 2023 | $16.46 | +1.35% |
| Jan 18, 2023 | $16.24 | -5.53% |
| Jan 17, 2023 | $17.19 | -3.54% |
| Jan 16, 2023 | $17.82 | +2.71% |
| Jan 15, 2023 | $17.35 | +2.78% |
| Jan 14, 2023 | $16.88 | +6.36% |
| Jan 13, 2023 | $15.87 | +2.99% |
| Jan 12, 2023 | $15.41 | +2.46% |
| Jan 11, 2023 | $15.04 | +0.13% |
| Jan 10, 2023 | $15.02 | +2.88% |
| Jan 9, 2023 | $14.60 | -2.28% |
| Jan 8, 2023 | $14.94 | +4.26% |
| Jan 7, 2023 | $14.33 | +1.49% |
| Jan 6, 2023 | $14.12 | -1.47% |
| Jan 5, 2023 | $14.33 | +1.70% |
| Jan 4, 2023 | $14.09 | +1.29% |
| Jan 3, 2023 | $13.91 | -2.45% |
| Jan 2, 2023 | $14.26 | +3.56% |
| Jan 1, 2023 | $13.77 | +0.88% |
| Dec 31, 2022 | $13.65 | +0.29% |
| Dec 30, 2022 | $13.61 | -2.09% |
| Dec 29, 2022 | $13.90 | -1.21% |
| Dec 28, 2022 | $14.07 | -3.50% |
| Dec 27, 2022 | $14.58 | -3.06% |
| Dec 26, 2022 | $15.04 | +3.08% |
| Dec 25, 2022 | $14.59 | +0.76% |
| Dec 24, 2022 | $14.48 | -2.29% |
| Dec 23, 2022 | $14.82 | +4.07% |
| Dec 22, 2022 | $14.24 | -2.06% |
| Dec 21, 2022 | $14.54 | -1.62% |
| Dec 20, 2022 | $14.78 | +2.85% |
| Dec 19, 2022 | $14.37 | -4.83% |
| Dec 18, 2022 | $15.10 | -2.39% |
| Dec 17, 2022 | $15.47 | +6.47% |
| Dec 16, 2022 | $14.53 | -10.53% |
| Dec 15, 2022 | $16.24 | -2.70% |
| Dec 14, 2022 | $16.69 | -0.65% |
| Dec 13, 2022 | $16.80 | 0.00% |
| Dec 12, 2022 | $16.80 | -3.00% |
| Dec 11, 2022 | $17.32 | +0.17% |
| Dec 10, 2022 | $17.29 | -1.93% |
| Dec 9, 2022 | $17.63 | +0.97% |
| Dec 8, 2022 | $17.46 | +0.40% |
| Dec 7, 2022 | $17.39 | -4.76% |
| Dec 6, 2022 | $18.26 | -0.44% |
| Dec 5, 2022 | $18.34 | -1.61% |
| Dec 4, 2022 | $18.64 | +3.33% |
| Dec 3, 2022 | $18.04 | -3.99% |
| Dec 2, 2022 | $18.79 | +4.33% |
| Dec 1, 2022 | $18.01 | -3.17% |
| Nov 30, 2022 | $18.60 | +3.62% |
| Nov 29, 2022 | $17.95 | +3.52% |
| Nov 28, 2022 | $17.34 | -0.23% |
| Nov 27, 2022 | $17.38 | -1.14% |
| Nov 26, 2022 | $17.58 | +5.33% |
| Nov 25, 2022 | $16.69 | -1.36% |
| Nov 24, 2022 | $16.92 | -0.35% |
| Nov 23, 2022 | $16.98 | +3.73% |
| Nov 22, 2022 | $16.37 | -0.61% |
| Nov 21, 2022 | $16.47 | -1.44% |
| Nov 20, 2022 | $16.71 | -1.71% |
| Nov 19, 2022 | $17.00 | -0.82% |
| Nov 18, 2022 | $17.14 | +1.66% |
| Nov 17, 2022 | $16.86 | +0.96% |
| Nov 16, 2022 | $16.70 | -2.79% |
| Nov 15, 2022 | $17.18 | +0.59% |
| Nov 14, 2022 | $17.08 | +0.59% |
| Nov 13, 2022 | $16.98 | -4.61% |
| Nov 12, 2022 | $17.80 | -1.39% |
| Nov 11, 2022 | $18.05 | -1.42% |
| Nov 10, 2022 | $18.31 | +11.04% |
| Nov 9, 2022 | $16.49 | -25.55% |
| Nov 8, 2022 | $22.15 | -14.84% |
| Nov 7, 2022 | $26.01 | +1.72% |
| Nov 6, 2022 | $25.57 | +5.92% |
| Nov 5, 2022 | $24.14 | -2.15% |
| Nov 4, 2022 | $24.67 | +6.61% |
| Nov 3, 2022 | $23.14 | -0.47% |