BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $31.51 | -3.76% |
| Aug 3, 2022 | $32.74 | -2.88% |
| Aug 2, 2022 | $33.71 | +2.18% |
| Aug 1, 2022 | $32.99 | -6.73% |
| Jul 31, 2022 | $35.37 | -3.39% |
| Jul 30, 2022 | $36.61 | +3.04% |
| Jul 29, 2022 | $35.53 | +14.54% |
| Jul 28, 2022 | $31.02 | +10.35% |
| Jul 27, 2022 | $28.11 | +11.90% |
| Jul 26, 2022 | $25.12 | +0.40% |
| Jul 25, 2022 | $25.02 | -13.58% |
| Jul 24, 2022 | $28.95 | +1.97% |
| Jul 23, 2022 | $28.39 | +7.54% |
| Jul 22, 2022 | $26.40 | -0.64% |
| Jul 21, 2022 | $26.57 | +0.95% |
| Jul 20, 2022 | $26.32 | -5.02% |
| Jul 19, 2022 | $27.71 | -2.19% |
| Jul 18, 2022 | $28.33 | +7.51% |
| Jul 17, 2022 | $26.35 | -3.41% |
| Jul 16, 2022 | $27.28 | -2.29% |
| Jul 15, 2022 | $27.92 | +20.71% |
| Jul 14, 2022 | $23.13 | +3.31% |
| Jul 13, 2022 | $22.39 | +5.56% |
| Jul 12, 2022 | $21.21 | -5.40% |
| Jul 11, 2022 | $22.42 | -7.24% |
| Jul 10, 2022 | $24.17 | -3.47% |
| Jul 9, 2022 | $25.04 | +1.54% |
| Jul 8, 2022 | $24.66 | -1.71% |
| Jul 7, 2022 | $25.09 | +1.37% |
| Jul 6, 2022 | $24.75 | +4.52% |
| Jul 5, 2022 | $23.68 | -2.23% |
| Jul 4, 2022 | $24.22 | +4.67% |
| Jul 3, 2022 | $23.14 | -1.70% |
| Jul 2, 2022 | $23.54 | +0.99% |
| Jul 1, 2022 | $23.31 | -1.89% |
| Jun 30, 2022 | $23.76 | +2.33% |
| Jun 29, 2022 | $23.22 | -1.82% |
| Jun 28, 2022 | $23.65 | -6.45% |
| Jun 27, 2022 | $25.28 | +2.81% |
| Jun 26, 2022 | $24.59 | -10.58% |
| Jun 25, 2022 | $27.50 | -0.76% |
| Jun 24, 2022 | $27.71 | +34.12% |
| Jun 23, 2022 | $20.66 | +7.27% |
| Jun 22, 2022 | $19.26 | -8.42% |
| Jun 21, 2022 | $21.03 | +5.94% |
| Jun 20, 2022 | $19.85 | -0.40% |
| Jun 19, 2022 | $19.93 | +4.35% |
| Jun 18, 2022 | $19.10 | -16.12% |
| Jun 17, 2022 | $22.77 | +23.75% |
| Jun 16, 2022 | $18.40 | -12.00% |
| Jun 15, 2022 | $20.91 | +1.26% |
| Jun 14, 2022 | $20.65 | +0.63% |
| Jun 13, 2022 | $20.52 | -14.14% |
| Jun 12, 2022 | $23.90 | -10.12% |
| Jun 11, 2022 | $26.59 | -3.24% |
| Jun 10, 2022 | $27.48 | -6.21% |
| Jun 9, 2022 | $29.30 | +1.21% |
| Jun 8, 2022 | $28.95 | -6.07% |
| Jun 7, 2022 | $30.82 | -3.93% |
| Jun 6, 2022 | $32.08 | +7.08% |
| Jun 5, 2022 | $29.96 | -0.53% |
| Jun 4, 2022 | $30.12 | +1.07% |
| Jun 3, 2022 | $29.80 | +0.30% |
| Jun 2, 2022 | $29.71 | +1.64% |
| Jun 1, 2022 | $29.23 | -11.56% |
| May 31, 2022 | $33.05 | -3.92% |
| May 30, 2022 | $34.40 | +7.60% |
| May 29, 2022 | $31.97 | +1.14% |
| May 28, 2022 | $31.61 | -2.53% |
| May 27, 2022 | $32.43 | +13.00% |
| May 26, 2022 | $28.70 | -11.99% |
| May 25, 2022 | $32.61 | -4.62% |
| May 24, 2022 | $34.19 | +7.25% |
| May 23, 2022 | $31.88 | -2.69% |
| May 22, 2022 | $32.76 | -1.21% |
| May 21, 2022 | $33.16 | +4.77% |
| May 20, 2022 | $31.65 | -3.54% |
| May 19, 2022 | $32.81 | +4.86% |
| May 18, 2022 | $31.29 | -10.40% |
| May 17, 2022 | $34.92 | +4.33% |
| May 16, 2022 | $33.47 | -7.92% |
| May 15, 2022 | $36.35 | +8.83% |
| May 14, 2022 | $33.40 | +6.78% |
| May 13, 2022 | $31.28 | +7.12% |
| May 12, 2022 | $29.20 | -9.57% |
| May 11, 2022 | $32.29 | -27.29% |
| May 10, 2022 | $44.41 | -2.87% |
| May 9, 2022 | $45.72 | -12.20% |
| May 8, 2022 | $52.07 | -3.73% |
| May 7, 2022 | $54.09 | -8.17% |