BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $8.38 | -1.18% |
| Apr 19, 2025 | $8.48 | +2.42% |
| Apr 18, 2025 | $8.28 | +3.89% |
| Apr 17, 2025 | $7.97 | -2.45% |
| Apr 16, 2025 | $8.17 | +0.37% |
| Apr 15, 2025 | $8.14 | -4.12% |
| Apr 14, 2025 | $8.49 | +1.07% |
| Apr 13, 2025 | $8.40 | -4.76% |
| Apr 12, 2025 | $8.82 | -1.78% |
| Apr 11, 2025 | $8.98 | +4.66% |
| Apr 10, 2025 | $8.58 | -0.92% |
| Apr 9, 2025 | $8.66 | +14.55% |
| Apr 8, 2025 | $7.56 | -5.97% |
| Apr 7, 2025 | $8.04 | +3.21% |
| Apr 6, 2025 | $7.79 | -10.77% |
| Apr 5, 2025 | $8.73 | +2.11% |
| Apr 4, 2025 | $8.55 | 0.00% |
| Apr 3, 2025 | $8.55 | +1.54% |
| Apr 2, 2025 | $8.42 | -7.27% |
| Apr 1, 2025 | $9.08 | -8.19% |
| Mar 31, 2025 | $9.89 | +6.00% |
| Mar 30, 2025 | $9.33 | +1.74% |
| Mar 29, 2025 | $9.17 | -7.37% |
| Mar 28, 2025 | $9.90 | -7.65% |
| Mar 27, 2025 | $10.72 | -0.92% |
| Mar 26, 2025 | $10.82 | -3.91% |
| Mar 25, 2025 | $11.26 | +3.78% |
| Mar 24, 2025 | $10.85 | +5.34% |
| Mar 23, 2025 | $10.30 | -0.10% |
| Mar 22, 2025 | $10.31 | +2.69% |
| Mar 21, 2025 | $10.04 | -4.11% |
| Mar 20, 2025 | $10.47 | -3.94% |
| Mar 19, 2025 | $10.90 | +5.62% |
| Mar 18, 2025 | $10.32 | -0.96% |
| Mar 17, 2025 | $10.42 | +3.07% |
| Mar 16, 2025 | $10.11 | -4.17% |
| Mar 15, 2025 | $10.55 | +1.83% |
| Mar 14, 2025 | $10.36 | +1.97% |
| Mar 13, 2025 | $10.16 | -1.55% |
| Mar 12, 2025 | $10.32 | +4.98% |
| Mar 11, 2025 | $9.83 | +4.57% |
| Mar 10, 2025 | $9.40 | -7.57% |
| Mar 9, 2025 | $10.17 | -7.80% |
| Mar 8, 2025 | $11.03 | -1.34% |
| Mar 7, 2025 | $11.18 | -2.10% |
| Mar 6, 2025 | $11.42 | +2.61% |
| Mar 5, 2025 | $11.13 | +5.20% |
| Mar 4, 2025 | $10.58 | -5.54% |
| Mar 3, 2025 | $11.20 | -11.60% |
| Mar 2, 2025 | $12.67 | +10.85% |
| Mar 1, 2025 | $11.43 | -2.14% |
| Feb 28, 2025 | $11.68 | 0.00% |
| Feb 27, 2025 | $11.68 | +1.57% |
| Feb 26, 2025 | $11.50 | -1.20% |
| Feb 25, 2025 | $11.64 | +2.11% |
| Feb 24, 2025 | $11.40 | -11.21% |
| Feb 23, 2025 | $12.84 | -0.70% |
| Feb 22, 2025 | $12.93 | +5.46% |
| Feb 21, 2025 | $12.26 | -3.31% |
| Feb 20, 2025 | $12.68 | +3.01% |
| Feb 19, 2025 | $12.31 | +1.82% |
| Feb 18, 2025 | $12.09 | -4.80% |
| Feb 17, 2025 | $12.70 | -0.31% |
| Feb 16, 2025 | $12.74 | +0.55% |
| Feb 15, 2025 | $12.67 | -3.80% |
| Feb 14, 2025 | $13.17 | +0.69% |
| Feb 13, 2025 | $13.08 | -1.58% |
| Feb 12, 2025 | $13.29 | +9.47% |
| Feb 11, 2025 | $12.14 | +1.08% |
| Feb 10, 2025 | $12.01 | -1.23% |
| Feb 9, 2025 | $12.16 | -0.98% |
| Feb 8, 2025 | $12.28 | +4.33% |
| Feb 7, 2025 | $11.77 | -1.67% |
| Feb 6, 2025 | $11.97 | -3.39% |
| Feb 5, 2025 | $12.39 | -0.32% |
| Feb 4, 2025 | $12.43 | -6.33% |
| Feb 3, 2025 | $13.27 | +2.55% |
| Feb 2, 2025 | $12.94 | -10.08% |
| Feb 1, 2025 | $14.39 | -6.98% |
| Jan 31, 2025 | $15.47 | +1.78% |
| Jan 30, 2025 | $15.20 | +2.29% |
| Jan 29, 2025 | $14.86 | +0.61% |
| Jan 28, 2025 | $14.77 | -1.73% |
| Jan 27, 2025 | $15.03 | -4.02% |
| Jan 26, 2025 | $15.66 | -0.76% |
| Jan 25, 2025 | $15.78 | -0.63% |
| Jan 24, 2025 | $15.88 | -3.52% |
| Jan 23, 2025 | $16.46 | -0.12% |
| Jan 22, 2025 | $16.48 | -2.66% |
| Jan 21, 2025 | $16.93 | +1.68% |