BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemix price history
1,792 daily closes since November 16, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $5.24 | +1.95% |
| Apr 14, 2026 | $5.14 | -2.28% |
| Apr 13, 2026 | $5.26 | +1.54% |
| Apr 12, 2026 | $5.18 | -2.63% |
| Apr 11, 2026 | $5.32 | +3.70% |
| Apr 10, 2026 | $5.13 | +1.58% |
| Apr 9, 2026 | $5.05 | -0.39% |
| Apr 8, 2026 | $5.07 | -1.36% |
| Apr 7, 2026 | $5.14 | +1.58% |
| Apr 6, 2026 | $5.06 | -1.36% |
| Apr 5, 2026 | $5.13 | +0.59% |
| Apr 4, 2026 | $5.10 | +0.39% |
| Apr 3, 2026 | $5.08 | +0.79% |
| Apr 2, 2026 | $5.04 | -1.75% |
| Apr 1, 2026 | $5.13 | -4.11% |
| Mar 31, 2026 | $5.35 | +9.18% |
| Mar 30, 2026 | $4.90 | 0.00% |
| Mar 29, 2026 | $4.90 | +4.03% |
| Mar 28, 2026 | $4.71 | -0.42% |
| Mar 27, 2026 | $4.73 | +1.28% |
| Mar 26, 2026 | $4.67 | -1.89% |
| Mar 25, 2026 | $4.76 | -1.24% |
| Mar 24, 2026 | $4.82 | -1.23% |
| Mar 23, 2026 | $4.88 | +3.39% |
| Mar 22, 2026 | $4.72 | -3.48% |
| Mar 21, 2026 | $4.89 | +3.16% |
| Mar 20, 2026 | $4.74 | 0.00% |
| Mar 19, 2026 | $4.74 | -1.66% |
| Mar 18, 2026 | $4.82 | -5.49% |
| Mar 17, 2026 | $5.10 | -1.92% |
| Mar 16, 2026 | $5.20 | +3.79% |
| Mar 15, 2026 | $5.01 | -2.34% |
| Mar 14, 2026 | $5.13 | +0.39% |
| Mar 13, 2026 | $5.11 | -7.93% |
| Mar 12, 2026 | $5.55 | +1.83% |
| Mar 11, 2026 | $5.45 | -1.80% |
| Mar 10, 2026 | $5.55 | -1.94% |
| Mar 9, 2026 | $5.66 | -4.55% |
| Mar 8, 2026 | $5.93 | -15.29% |
| Mar 7, 2026 | $7.00 | +59.09% |
| Mar 6, 2026 | $4.40 | -1.12% |
| Mar 5, 2026 | $4.45 | -3.26% |
| Mar 4, 2026 | $4.60 | +2.91% |
| Mar 3, 2026 | $4.47 | -1.32% |
| Mar 2, 2026 | $4.53 | +2.49% |
| Mar 1, 2026 | $4.42 | -3.07% |
| Feb 28, 2026 | $4.56 | +1.79% |
| Feb 27, 2026 | $4.48 | -4.07% |
| Feb 26, 2026 | $4.67 | -1.89% |
| Feb 25, 2026 | $4.76 | +6.49% |
| Feb 24, 2026 | $4.47 | -4.28% |
| Feb 23, 2026 | $4.67 | -2.51% |
| Feb 22, 2026 | $4.79 | -2.64% |
| Feb 21, 2026 | $4.92 | -3.15% |
| Feb 20, 2026 | $5.08 | +0.40% |
| Feb 19, 2026 | $5.06 | -1.94% |
| Feb 18, 2026 | $5.16 | -6.01% |
| Feb 17, 2026 | $5.49 | -1.26% |
| Feb 16, 2026 | $5.56 | +1.28% |
| Feb 15, 2026 | $5.49 | -4.52% |
| Feb 14, 2026 | $5.75 | +2.13% |
| Feb 13, 2026 | $5.63 | +3.11% |
| Feb 12, 2026 | $5.46 | +1.87% |
| Feb 11, 2026 | $5.36 | -0.37% |
| Feb 10, 2026 | $5.38 | -0.92% |
| Feb 9, 2026 | $5.43 | -1.09% |
| Feb 8, 2026 | $5.49 | -2.49% |
| Feb 7, 2026 | $5.63 | +1.08% |
| Feb 6, 2026 | $5.57 | +10.52% |
| Feb 5, 2026 | $5.04 | -11.89% |
| Feb 4, 2026 | $5.72 | -3.38% |
| Feb 3, 2026 | $5.92 | -2.15% |
| Feb 2, 2026 | $6.05 | +3.07% |
| Feb 1, 2026 | $5.87 | -3.93% |
| Jan 31, 2026 | $6.11 | -5.56% |
| Jan 30, 2026 | $6.47 | +0.31% |
| Jan 29, 2026 | $6.45 | -4.44% |
| Jan 28, 2026 | $6.75 | -2.88% |
| Jan 27, 2026 | $6.95 | +2.81% |
| Jan 26, 2026 | $6.76 | +3.05% |
| Jan 25, 2026 | $6.56 | -5.20% |
| Jan 24, 2026 | $6.92 | -0.43% |
| Jan 23, 2026 | $6.95 | +0.72% |
| Jan 22, 2026 | $6.90 | -1.57% |
| Jan 21, 2026 | $7.01 | +3.39% |
| Jan 20, 2026 | $6.78 | -5.57% |
| Jan 19, 2026 | $7.18 | -3.75% |
| Jan 18, 2026 | $7.46 | -3.37% |
| Jan 17, 2026 | $7.72 | -0.64% |
| Jan 16, 2026 | $7.77 | +1.97% |