BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01613 | +0.92% |
| Oct 27, 2023 | $0.01598 | -4.87% |
| Oct 26, 2023 | $0.0168 | +3.06% |
| Oct 25, 2023 | $0.0163 | +2.72% |
| Oct 24, 2023 | $0.01587 | +10.05% |
| Oct 23, 2023 | $0.01442 | +5.04% |
| Oct 22, 2023 | $0.01373 | +2.07% |
| Oct 21, 2023 | $0.01345 | +1.62% |
| Oct 20, 2023 | $0.01323 | +3.75% |
| Oct 19, 2023 | $0.01276 | -0.35% |
| Oct 18, 2023 | $0.0128 | -3.12% |
| Oct 17, 2023 | $0.01321 | -3.77% |
| Oct 16, 2023 | $0.01373 | +1.17% |
| Oct 15, 2023 | $0.01357 | +2.73% |
| Oct 14, 2023 | $0.01321 | -0.65% |
| Oct 13, 2023 | $0.0133 | +1.46% |
| Oct 12, 2023 | $0.01311 | -2.57% |
| Oct 11, 2023 | $0.01345 | +0.16% |
| Oct 10, 2023 | $0.01343 | -1.47% |
| Oct 9, 2023 | $0.01363 | -3.91% |
| Oct 8, 2023 | $0.01418 | -0.72% |
| Oct 7, 2023 | $0.01429 | -0.92% |
| Oct 6, 2023 | $0.01442 | +2.10% |
| Oct 5, 2023 | $0.01412 | -3.70% |
| Oct 4, 2023 | $0.01467 | +0.25% |
| Oct 3, 2023 | $0.01463 | -1.36% |
| Oct 2, 2023 | $0.01483 | -7.45% |
| Oct 1, 2023 | $0.01603 | +4.13% |
| Sep 30, 2023 | $0.01539 | +1.49% |
| Sep 29, 2023 | $0.01516 | -0.46% |
| Sep 28, 2023 | $0.01523 | +1.45% |
| Sep 27, 2023 | $0.01502 | -5.75% |
| Sep 26, 2023 | $0.01593 | +3.43% |
| Sep 25, 2023 | $0.0154 | +2.23% |
| Sep 24, 2023 | $0.01507 | -2.66% |
| Sep 23, 2023 | $0.01548 | -7.61% |
| Sep 22, 2023 | $0.01675 | +5.57% |
| Sep 21, 2023 | $0.01587 | +6.56% |
| Sep 20, 2023 | $0.01489 | -4.74% |
| Sep 19, 2023 | $0.01563 | +3.69% |
| Sep 18, 2023 | $0.01508 | +1.43% |
| Sep 17, 2023 | $0.01487 | -5.66% |
| Sep 16, 2023 | $0.01576 | +2.54% |
| Sep 15, 2023 | $0.01537 | +4.11% |
| Sep 14, 2023 | $0.01476 | +5.87% |
| Sep 13, 2023 | $0.01394 | +2.63% |
| Sep 12, 2023 | $0.01359 | +0.56% |
| Sep 11, 2023 | $0.01351 | -0.32% |
| Sep 10, 2023 | $0.01355 | -4.69% |
| Sep 9, 2023 | $0.01422 | -1.38% |
| Sep 8, 2023 | $0.01442 | +6.34% |
| Sep 7, 2023 | $0.01356 | +1.37% |
| Sep 6, 2023 | $0.01338 | +1.74% |
| Sep 5, 2023 | $0.01315 | +2.23% |
| Sep 4, 2023 | $0.01286 | -1.15% |
| Sep 3, 2023 | $0.01301 | +0.39% |
| Sep 2, 2023 | $0.01296 | +0.82% |
| Sep 1, 2023 | $0.01285 | -4.22% |
| Aug 31, 2023 | $0.01342 | -3.15% |
| Aug 30, 2023 | $0.01386 | -3.07% |
| Aug 29, 2023 | $0.0143 | +6.90% |
| Aug 28, 2023 | $0.01337 | -2.27% |
| Aug 27, 2023 | $0.01368 | +0.31% |
| Aug 26, 2023 | $0.01364 | -1.07% |
| Aug 25, 2023 | $0.01379 | +2.35% |
| Aug 24, 2023 | $0.01347 | -4.20% |
| Aug 23, 2023 | $0.01406 | +1.17% |
| Aug 22, 2023 | $0.0139 | -1.68% |
| Aug 21, 2023 | $0.01414 | -5.66% |
| Aug 20, 2023 | $0.01499 | -1.39% |
| Aug 19, 2023 | $0.0152 | +5.58% |
| Aug 18, 2023 | $0.01439 | +4.06% |
| Aug 17, 2023 | $0.01383 | -10.72% |
| Aug 16, 2023 | $0.01549 | -2.69% |
| Aug 15, 2023 | $0.01592 | -7.98% |
| Aug 14, 2023 | $0.0173 | +0.62% |
| Aug 13, 2023 | $0.0172 | +0.17% |
| Aug 12, 2023 | $0.01717 | +0.54% |
| Aug 11, 2023 | $0.01707 | +1.31% |
| Aug 10, 2023 | $0.01685 | -0.17% |
| Aug 9, 2023 | $0.01688 | -2.65% |
| Aug 8, 2023 | $0.01734 | -0.50% |
| Aug 7, 2023 | $0.01743 | +0.74% |
| Aug 6, 2023 | $0.0173 | -0.38% |
| Aug 5, 2023 | $0.01737 | +0.80% |
| Aug 4, 2023 | $0.01723 | +1.44% |
| Aug 3, 2023 | $0.01699 | -3.19% |
| Aug 2, 2023 | $0.01755 | -3.87% |
| Aug 1, 2023 | $0.01825 | -0.60% |
| Jul 31, 2023 | $0.01836 | +1.67% |