BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01806 | -1.56% |
| Jul 29, 2023 | $0.01835 | -0.32% |
| Jul 28, 2023 | $0.01841 | +1.77% |
| Jul 27, 2023 | $0.01809 | -0.21% |
| Jul 26, 2023 | $0.01813 | +2.80% |
| Jul 25, 2023 | $0.01763 | +1.14% |
| Jul 24, 2023 | $0.01743 | -5.73% |
| Jul 23, 2023 | $0.01849 | +3.24% |
| Jul 22, 2023 | $0.01791 | -2.28% |
| Jul 21, 2023 | $0.01833 | -0.34% |
| Jul 20, 2023 | $0.01839 | +1.75% |
| Jul 19, 2023 | $0.01808 | -1.33% |
| Jul 18, 2023 | $0.01832 | -5.72% |
| Jul 17, 2023 | $0.01943 | +0.20% |
| Jul 16, 2023 | $0.01939 | -3.55% |
| Jul 15, 2023 | $0.02011 | +0.94% |
| Jul 14, 2023 | $0.01992 | -3.22% |
| Jul 13, 2023 | $0.02058 | +5.55% |
| Jul 12, 2023 | $0.0195 | +4.47% |
| Jul 11, 2023 | $0.01867 | -1.76% |
| Jul 10, 2023 | $0.019 | 0.00% |
| Jul 9, 2023 | $0.019 | -3.39% |
| Jul 8, 2023 | $0.01967 | +1.76% |
| Jul 7, 2023 | $0.01933 | -0.38% |
| Jul 6, 2023 | $0.0194 | -0.13% |
| Jul 5, 2023 | $0.01943 | -4.10% |
| Jul 4, 2023 | $0.02026 | -4.37% |
| Jul 3, 2023 | $0.02118 | +6.09% |
| Jul 2, 2023 | $0.01997 | -1.35% |
| Jul 1, 2023 | $0.02024 | +0.92% |
| Jun 30, 2023 | $0.02005 | -0.43% |
| Jun 29, 2023 | $0.02014 | -1.60% |
| Jun 28, 2023 | $0.02047 | -8.86% |
| Jun 27, 2023 | $0.02246 | +3.40% |
| Jun 26, 2023 | $0.02172 | -2.85% |
| Jun 25, 2023 | $0.02235 | +1.04% |
| Jun 24, 2023 | $0.02212 | -1.42% |
| Jun 23, 2023 | $0.02244 | +2.84% |
| Jun 22, 2023 | $0.02182 | -0.80% |
| Jun 21, 2023 | $0.022 | +4.33% |
| Jun 20, 2023 | $0.02109 | +8.44% |
| Jun 19, 2023 | $0.01945 | -0.82% |
| Jun 18, 2023 | $0.01961 | -2.52% |
| Jun 17, 2023 | $0.02011 | +1.51% |
| Jun 16, 2023 | $0.01981 | +2.20% |
| Jun 15, 2023 | $0.01939 | +1.20% |
| Jun 14, 2023 | $0.01916 | -5.15% |
| Jun 13, 2023 | $0.0202 | +0.84% |
| Jun 12, 2023 | $0.02003 | +4.40% |
| Jun 11, 2023 | $0.01918 | +0.81% |
| Jun 10, 2023 | $0.01903 | -16.62% |
| Jun 9, 2023 | $0.02282 | -2.04% |
| Jun 8, 2023 | $0.0233 | +0.53% |
| Jun 7, 2023 | $0.02318 | -7.33% |
| Jun 6, 2023 | $0.02501 | +4.64% |
| Jun 5, 2023 | $0.0239 | -12.51% |
| Jun 4, 2023 | $0.02732 | -3.56% |
| Jun 3, 2023 | $0.02833 | -5.92% |
| Jun 2, 2023 | $0.03011 | +1.97% |
| Jun 1, 2023 | $0.02953 | +2.15% |
| May 31, 2023 | $0.0289 | -6.17% |
| May 30, 2023 | $0.0308 | +4.28% |
| May 29, 2023 | $0.02954 | +2.07% |
| May 28, 2023 | $0.02894 | +1.41% |
| May 27, 2023 | $0.02854 | +5.72% |
| May 26, 2023 | $0.027 | +0.61% |
| May 25, 2023 | $0.02683 | -1.03% |
| May 24, 2023 | $0.02711 | -3.50% |
| May 23, 2023 | $0.0281 | +1.01% |
| May 22, 2023 | $0.02781 | +7.61% |
| May 21, 2023 | $0.02585 | -2.11% |
| May 20, 2023 | $0.0264 | -0.28% |
| May 19, 2023 | $0.02648 | -1.77% |
| May 18, 2023 | $0.02695 | -2.52% |
| May 17, 2023 | $0.02765 | +0.18% |
| May 16, 2023 | $0.0276 | +13.58% |
| May 15, 2023 | $0.0243 | +4.67% |
| May 14, 2023 | $0.02322 | +5.77% |
| May 13, 2023 | $0.02195 | -4.04% |
| May 12, 2023 | $0.02288 | +1.63% |
| May 11, 2023 | $0.02251 | -5.60% |
| May 10, 2023 | $0.02384 | +2.92% |
| May 9, 2023 | $0.02317 | -2.99% |
| May 8, 2023 | $0.02388 | -10.16% |
| May 7, 2023 | $0.02658 | -2.60% |
| May 6, 2023 | $0.02729 | -8.39% |
| May 5, 2023 | $0.02979 | +2.63% |
| May 4, 2023 | $0.02903 | -4.69% |
| May 3, 2023 | $0.03046 | +1.31% |
| May 2, 2023 | $0.03006 | -0.06% |