BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01131 | -2.35% |
| Nov 1, 2022 | $0.01158 | -3.18% |
| Oct 31, 2022 | $0.01196 | +4.75% |
| Oct 30, 2022 | $0.01142 | -4.30% |
| Oct 29, 2022 | $0.01194 | -0.50% |
| Oct 28, 2022 | $0.012 | -0.54% |
| Oct 27, 2022 | $0.01206 | -16.36% |
| Oct 26, 2022 | $0.01442 | +25.94% |
| Oct 25, 2022 | $0.01145 | -0.98% |
| Oct 24, 2022 | $0.01156 | +3.08% |
| Oct 23, 2022 | $0.01122 | +0.83% |
| Oct 22, 2022 | $0.01112 | -6.13% |
| Oct 21, 2022 | $0.01185 | +4.35% |
| Oct 20, 2022 | $0.01136 | -0.97% |
| Oct 19, 2022 | $0.01147 | -3.53% |
| Oct 18, 2022 | $0.01189 | -2.10% |
| Oct 17, 2022 | $0.01214 | -2.05% |
| Oct 16, 2022 | $0.0124 | +2.44% |
| Oct 15, 2022 | $0.0121 | -13.81% |
| Oct 14, 2022 | $0.01404 | +35.78% |
| Oct 13, 2022 | $0.01034 | -1.13% |
| Oct 12, 2022 | $0.01046 | +0.73% |
| Oct 11, 2022 | $0.01038 | -5.60% |
| Oct 10, 2022 | $0.011 | -0.50% |
| Oct 9, 2022 | $0.01105 | -0.30% |
| Oct 8, 2022 | $0.01109 | +0.30% |
| Oct 7, 2022 | $0.01105 | -4.24% |
| Oct 6, 2022 | $0.01154 | -2.53% |
| Oct 5, 2022 | $0.01184 | +0.76% |
| Oct 4, 2022 | $0.01175 | +0.27% |
| Oct 3, 2022 | $0.01172 | +3.11% |
| Oct 2, 2022 | $0.01137 | -3.53% |
| Oct 1, 2022 | $0.01178 | +0.25% |
| Sep 30, 2022 | $0.01176 | -2.67% |
| Sep 29, 2022 | $0.01208 | -3.53% |
| Sep 28, 2022 | $0.01252 | +7.53% |
| Sep 27, 2022 | $0.01164 | -0.56% |
| Sep 26, 2022 | $0.01171 | -0.43% |
| Sep 25, 2022 | $0.01176 | -0.58% |
| Sep 24, 2022 | $0.01183 | -0.30% |
| Sep 23, 2022 | $0.01186 | +4.16% |
| Sep 22, 2022 | $0.01139 | +1.62% |
| Sep 21, 2022 | $0.01121 | -1.53% |
| Sep 20, 2022 | $0.01138 | -4.35% |
| Sep 19, 2022 | $0.0119 | -0.06% |
| Sep 18, 2022 | $0.0119 | -4.79% |
| Sep 17, 2022 | $0.0125 | +1.70% |
| Sep 16, 2022 | $0.01229 | +2.25% |
| Sep 15, 2022 | $0.01202 | -1.16% |
| Sep 14, 2022 | $0.01216 | +0.16% |
| Sep 13, 2022 | $0.01215 | -7.42% |
| Sep 12, 2022 | $0.01312 | -0.51% |
| Sep 11, 2022 | $0.01319 | +0.78% |
| Sep 10, 2022 | $0.01308 | -1.09% |
| Sep 9, 2022 | $0.01323 | +1.79% |
| Sep 8, 2022 | $0.013 | +3.48% |
| Sep 7, 2022 | $0.01256 | +3.37% |
| Sep 6, 2022 | $0.01215 | -7.34% |
| Sep 5, 2022 | $0.01311 | -0.45% |
| Sep 4, 2022 | $0.01317 | +0.78% |
| Sep 3, 2022 | $0.01307 | -1.80% |
| Sep 2, 2022 | $0.01331 | -0.04% |
| Sep 1, 2022 | $0.01331 | +1.05% |
| Aug 31, 2022 | $0.01318 | +0.09% |
| Aug 30, 2022 | $0.01316 | -4.00% |
| Aug 29, 2022 | $0.01371 | +5.46% |
| Aug 28, 2022 | $0.013 | -1.32% |
| Aug 27, 2022 | $0.01318 | -1.13% |
| Aug 26, 2022 | $0.01333 | -8.00% |
| Aug 25, 2022 | $0.01448 | +1.12% |
| Aug 24, 2022 | $0.01432 | -0.87% |
| Aug 23, 2022 | $0.01445 | +1.33% |
| Aug 22, 2022 | $0.01426 | -2.58% |
| Aug 21, 2022 | $0.01464 | -0.35% |
| Aug 20, 2022 | $0.01469 | +6.07% |
| Aug 19, 2022 | $0.01385 | -5.64% |
| Aug 18, 2022 | $0.01467 | -3.36% |
| Aug 17, 2022 | $0.01518 | -4.90% |
| Aug 16, 2022 | $0.01597 | -0.24% |
| Aug 15, 2022 | $0.01601 | +2.09% |
| Aug 14, 2022 | $0.01568 | -3.47% |
| Aug 13, 2022 | $0.01624 | -0.25% |
| Aug 12, 2022 | $0.01628 | +2.04% |
| Aug 11, 2022 | $0.01596 | +1.22% |
| Aug 10, 2022 | $0.01576 | +2.77% |
| Aug 9, 2022 | $0.01534 | -4.92% |
| Aug 8, 2022 | $0.01613 | +1.12% |
| Aug 7, 2022 | $0.01595 | +0.29% |
| Aug 6, 2022 | $0.01591 | -2.11% |
| Aug 5, 2022 | $0.01625 | +4.15% |