BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0156 | -1.08% |
| Aug 3, 2022 | $0.01577 | +1.05% |
| Aug 2, 2022 | $0.01561 | +4.21% |
| Aug 1, 2022 | $0.01498 | -6.04% |
| Jul 31, 2022 | $0.01594 | +1.81% |
| Jul 30, 2022 | $0.01566 | +3.98% |
| Jul 29, 2022 | $0.01506 | -2.42% |
| Jul 28, 2022 | $0.01543 | +5.89% |
| Jul 27, 2022 | $0.01457 | +2.70% |
| Jul 26, 2022 | $0.01419 | +5.49% |
| Jul 25, 2022 | $0.01345 | -5.42% |
| Jul 24, 2022 | $0.01422 | -5.50% |
| Jul 23, 2022 | $0.01505 | -7.99% |
| Jul 22, 2022 | $0.01636 | +1.53% |
| Jul 21, 2022 | $0.01611 | -7.12% |
| Jul 20, 2022 | $0.01734 | -4.28% |
| Jul 19, 2022 | $0.01812 | +39.58% |
| Jul 18, 2022 | $0.01298 | +4.53% |
| Jul 17, 2022 | $0.01242 | -2.09% |
| Jul 16, 2022 | $0.01268 | +3.47% |
| Jul 15, 2022 | $0.01226 | +1.72% |
| Jul 14, 2022 | $0.01205 | +1.07% |
| Jul 13, 2022 | $0.01192 | +2.44% |
| Jul 12, 2022 | $0.01164 | -1.30% |
| Jul 11, 2022 | $0.01179 | -5.81% |
| Jul 10, 2022 | $0.01252 | -4.59% |
| Jul 9, 2022 | $0.01312 | +0.54% |
| Jul 8, 2022 | $0.01305 | +5.26% |
| Jul 7, 2022 | $0.0124 | +2.83% |
| Jul 6, 2022 | $0.01206 | +0.99% |
| Jul 5, 2022 | $0.01194 | -2.69% |
| Jul 4, 2022 | $0.01227 | +1.74% |
| Jul 3, 2022 | $0.01206 | -0.07% |
| Jul 2, 2022 | $0.01207 | -0.06% |
| Jul 1, 2022 | $0.01208 | -2.94% |
| Jun 30, 2022 | $0.01244 | +5.92% |
| Jun 29, 2022 | $0.01175 | -0.23% |
| Jun 28, 2022 | $0.01177 | -6.15% |
| Jun 27, 2022 | $0.01255 | +3.69% |
| Jun 26, 2022 | $0.0121 | -3.62% |
| Jun 25, 2022 | $0.01255 | +3.59% |
| Jun 24, 2022 | $0.01212 | -1.33% |
| Jun 23, 2022 | $0.01228 | +1.88% |
| Jun 22, 2022 | $0.01206 | -9.11% |
| Jun 21, 2022 | $0.01326 | +6.18% |
| Jun 20, 2022 | $0.01249 | +1.28% |
| Jun 19, 2022 | $0.01233 | +6.19% |
| Jun 18, 2022 | $0.01161 | -3.60% |
| Jun 17, 2022 | $0.01205 | +0.59% |
| Jun 16, 2022 | $0.01198 | -4.35% |
| Jun 15, 2022 | $0.01252 | +1.10% |
| Jun 14, 2022 | $0.01239 | -3.31% |
| Jun 13, 2022 | $0.01281 | +4.21% |
| Jun 12, 2022 | $0.01229 | -6.84% |
| Jun 11, 2022 | $0.0132 | -7.24% |
| Jun 10, 2022 | $0.01423 | -3.79% |
| Jun 9, 2022 | $0.01479 | -2.67% |
| Jun 8, 2022 | $0.01519 | +1.56% |
| Jun 7, 2022 | $0.01496 | -1.66% |
| Jun 6, 2022 | $0.01521 | -0.26% |
| Jun 5, 2022 | $0.01525 | +0.18% |
| Jun 4, 2022 | $0.01522 | -1.77% |
| Jun 3, 2022 | $0.0155 | -0.28% |
| Jun 2, 2022 | $0.01554 | -1.09% |
| Jun 1, 2022 | $0.01571 | -9.44% |
| May 31, 2022 | $0.01735 | -4.80% |
| May 30, 2022 | $0.01823 | +6.26% |
| May 29, 2022 | $0.01715 | -2.73% |
| May 28, 2022 | $0.01763 | +6.36% |
| May 27, 2022 | $0.01658 | -5.07% |
| May 26, 2022 | $0.01746 | -19.47% |
| May 25, 2022 | $0.02169 | -0.22% |
| May 24, 2022 | $0.02173 | +5.25% |
| May 23, 2022 | $0.02065 | +17.79% |
| May 22, 2022 | $0.01753 | +1.82% |
| May 21, 2022 | $0.01722 | +7.26% |
| May 20, 2022 | $0.01605 | -2.25% |
| May 19, 2022 | $0.01642 | +9.44% |
| May 18, 2022 | $0.015 | -7.57% |
| May 17, 2022 | $0.01623 | +5.99% |
| May 16, 2022 | $0.01532 | -10.76% |
| May 15, 2022 | $0.01716 | +12.27% |
| May 14, 2022 | $0.01529 | +4.58% |
| May 13, 2022 | $0.01462 | -2.68% |
| May 12, 2022 | $0.01502 | +5.71% |
| May 11, 2022 | $0.01421 | -25.47% |
| May 10, 2022 | $0.01906 | +4.51% |
| May 9, 2022 | $0.01824 | -17.34% |
| May 8, 2022 | $0.02207 | -1.62% |
| May 7, 2022 | $0.02243 | +0.17% |