BTC$84,085.34+1.21%
ETH$2,570.94+2.79%
USDT$0.9991-0.01%
BNB$754.86+0.89%
XRP$1.42+1.45%
SOL$112.81+3.14%
TRX$0.3316+0.39%
BEAM$0.6021+3.77%
STETH$2,563.39+2.02%
ZEC$1,329.06+8.41%
HYPE$87.68+3.39%
DOGE$0.08788+2.97%
LINK$13.51+4.61%
WBTC$84,641.61+0.14%
USDS$1.00-0.00%
XMR$535.86+0.76%
WBT$82.85+0.83%
ADA$0.254+2.32%
WEETH$2,840.38+2.91%
LEO$8.89-0.20%
NEAR$5.87+12.18%
AUTO$95.19-8.82%
RAIN$0.01031+0.46%
XLM$0.2025+3.60%
Fig. 01 · Daily closes
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1016 | -1.41% |
| Aug 8, 2021 | $0.103 | +6.21% |
| Aug 7, 2021 | $0.097 | -37.74% |
| Aug 6, 2021 | $0.1558 | +122.57% |
| Aug 5, 2021 | $0.07 | +159.40% |
| Aug 4, 2021 | $0.02699 | +15.32% |
| Aug 3, 2021 | $0.0234 | — |