BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02239 | -4.81% |
| May 5, 2022 | $0.02352 | -3.85% |
| May 4, 2022 | $0.02447 | +4.98% |
| May 3, 2022 | $0.02331 | -3.14% |
| May 2, 2022 | $0.02406 | -4.07% |
| May 1, 2022 | $0.02508 | +1.51% |
| Apr 30, 2022 | $0.02471 | -9.21% |
| Apr 29, 2022 | $0.02722 | -3.14% |
| Apr 28, 2022 | $0.0281 | -3.39% |
| Apr 27, 2022 | $0.02909 | +5.77% |
| Apr 26, 2022 | $0.0275 | -9.80% |
| Apr 25, 2022 | $0.03049 | -3.45% |
| Apr 24, 2022 | $0.03158 | -1.80% |
| Apr 23, 2022 | $0.03216 | +0.12% |
| Apr 22, 2022 | $0.03212 | -2.98% |
| Apr 21, 2022 | $0.0331 | -2.68% |
| Apr 20, 2022 | $0.03401 | -2.61% |
| Apr 19, 2022 | $0.03492 | +1.46% |
| Apr 18, 2022 | $0.03442 | -2.05% |
| Apr 17, 2022 | $0.03514 | -2.29% |
| Apr 16, 2022 | $0.03596 | -2.18% |
| Apr 15, 2022 | $0.03676 | +0.72% |
| Apr 14, 2022 | $0.0365 | -4.42% |
| Apr 13, 2022 | $0.03819 | +8.36% |
| Apr 12, 2022 | $0.03524 | -1.27% |
| Apr 11, 2022 | $0.0357 | -5.96% |
| Apr 10, 2022 | $0.03796 | -3.04% |
| Apr 9, 2022 | $0.03915 | +3.65% |
| Apr 8, 2022 | $0.03777 | -4.45% |
| Apr 7, 2022 | $0.03953 | +2.39% |
| Apr 6, 2022 | $0.03861 | -6.92% |
| Apr 5, 2022 | $0.04148 | -2.48% |
| Apr 4, 2022 | $0.04253 | -0.69% |
| Apr 3, 2022 | $0.04283 | +2.64% |
| Apr 2, 2022 | $0.04173 | -2.99% |
| Apr 1, 2022 | $0.04301 | +2.71% |
| Mar 31, 2022 | $0.04188 | -3.83% |
| Mar 30, 2022 | $0.04355 | -3.46% |
| Mar 29, 2022 | $0.04511 | +4.90% |
| Mar 28, 2022 | $0.043 | -1.16% |
| Mar 27, 2022 | $0.0435 | +3.47% |
| Mar 26, 2022 | $0.04204 | +2.24% |
| Mar 25, 2022 | $0.04112 | -2.17% |
| Mar 24, 2022 | $0.04204 | +2.50% |
| Mar 23, 2022 | $0.04101 | +1.10% |
| Mar 22, 2022 | $0.04056 | +0.54% |
| Mar 21, 2022 | $0.04034 | +0.60% |
| Mar 20, 2022 | $0.0401 | -4.96% |
| Mar 19, 2022 | $0.0422 | +6.83% |
| Mar 18, 2022 | $0.0395 | -0.82% |
| Mar 17, 2022 | $0.03983 | -2.16% |
| Mar 16, 2022 | $0.04071 | +3.92% |
| Mar 15, 2022 | $0.03917 | -1.83% |
| Mar 14, 2022 | $0.0399 | +1.31% |
| Mar 13, 2022 | $0.03939 | -0.76% |
| Mar 12, 2022 | $0.03969 | -0.85% |
| Mar 11, 2022 | $0.04003 | -1.67% |
| Mar 10, 2022 | $0.04071 | -3.03% |
| Mar 9, 2022 | $0.04198 | +3.59% |
| Mar 8, 2022 | $0.04052 | -2.80% |
| Mar 7, 2022 | $0.04169 | -2.78% |
| Mar 6, 2022 | $0.04289 | -4.84% |
| Mar 5, 2022 | $0.04507 | +2.08% |
| Mar 4, 2022 | $0.04415 | -5.94% |
| Mar 3, 2022 | $0.04694 | +0.31% |
| Mar 2, 2022 | $0.04679 | -5.58% |
| Mar 1, 2022 | $0.04955 | +0.59% |
| Feb 28, 2022 | $0.04926 | +6.75% |
| Feb 27, 2022 | $0.04615 | -4.55% |
| Feb 26, 2022 | $0.04835 | -0.84% |
| Feb 25, 2022 | $0.04876 | +6.34% |
| Feb 24, 2022 | $0.04585 | -6.76% |
| Feb 23, 2022 | $0.04918 | -3.58% |
| Feb 22, 2022 | $0.051 | +1.50% |
| Feb 21, 2022 | $0.05025 | -1.75% |
| Feb 20, 2022 | $0.05114 | -13.86% |
| Feb 19, 2022 | $0.05938 | +22.04% |
| Feb 18, 2022 | $0.04865 | -4.68% |
| Feb 17, 2022 | $0.05104 | -8.99% |
| Feb 16, 2022 | $0.05608 | +2.06% |
| Feb 15, 2022 | $0.05495 | +19.12% |
| Feb 14, 2022 | $0.04613 | +6.60% |
| Feb 13, 2022 | $0.04328 | -2.22% |
| Feb 12, 2022 | $0.04426 | -7.25% |
| Feb 11, 2022 | $0.04772 | -5.31% |
| Feb 10, 2022 | $0.0504 | -13.40% |
| Feb 9, 2022 | $0.05819 | +18.46% |
| Feb 8, 2022 | $0.04912 | +14.91% |
| Feb 7, 2022 | $0.04275 | +7.54% |
| Feb 6, 2022 | $0.03975 | -1.57% |