BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.08504 | -4.96% |
| Nov 6, 2021 | $0.08948 | +7.66% |
| Nov 5, 2021 | $0.08311 | -14.03% |
| Nov 4, 2021 | $0.09668 | -3.92% |
| Nov 3, 2021 | $0.1006 | +33.18% |
| Nov 2, 2021 | $0.07555 | -0.33% |
| Nov 1, 2021 | $0.0758 | +7.04% |
| Oct 31, 2021 | $0.07081 | +20.88% |
| Oct 30, 2021 | $0.05858 | -9.48% |
| Oct 29, 2021 | $0.06471 | +8.69% |
| Oct 28, 2021 | $0.05954 | +18.38% |
| Oct 27, 2021 | $0.0503 | -13.54% |
| Oct 26, 2021 | $0.05817 | -2.73% |
| Oct 25, 2021 | $0.0598 | +1.71% |
| Oct 24, 2021 | $0.05879 | -3.98% |
| Oct 23, 2021 | $0.06123 | +0.15% |
| Oct 22, 2021 | $0.06114 | -0.62% |
| Oct 21, 2021 | $0.06152 | -1.79% |
| Oct 20, 2021 | $0.06263 | +1.31% |
| Oct 19, 2021 | $0.06183 | -1.52% |
| Oct 18, 2021 | $0.06278 | -2.16% |
| Oct 17, 2021 | $0.06417 | -1.99% |
| Oct 16, 2021 | $0.06547 | -1.63% |
| Oct 15, 2021 | $0.06656 | +9.06% |
| Oct 14, 2021 | $0.06103 | +0.12% |
| Oct 13, 2021 | $0.06095 | -0.53% |
| Oct 12, 2021 | $0.06128 | -0.94% |
| Oct 11, 2021 | $0.06186 | +1.51% |
| Oct 10, 2021 | $0.06094 | -9.04% |
| Oct 9, 2021 | $0.067 | +11.79% |
| Oct 8, 2021 | $0.05994 | +2.02% |
| Oct 7, 2021 | $0.05875 | -5.95% |
| Oct 6, 2021 | $0.06247 | -4.16% |
| Oct 5, 2021 | $0.06518 | -0.40% |
| Oct 4, 2021 | $0.06544 | -6.68% |
| Oct 3, 2021 | $0.07013 | -0.89% |
| Oct 2, 2021 | $0.07076 | -3.25% |
| Oct 1, 2021 | $0.07313 | +16.31% |
| Sep 30, 2021 | $0.06288 | +2.66% |
| Sep 29, 2021 | $0.06125 | +2.30% |
| Sep 28, 2021 | $0.05987 | -1.86% |
| Sep 27, 2021 | $0.061 | -2.03% |
| Sep 26, 2021 | $0.06227 | -8.03% |
| Sep 25, 2021 | $0.0677 | +1.56% |
| Sep 24, 2021 | $0.06666 | -9.80% |
| Sep 23, 2021 | $0.07391 | +0.46% |
| Sep 22, 2021 | $0.07356 | +6.28% |
| Sep 21, 2021 | $0.06922 | -2.87% |
| Sep 20, 2021 | $0.07126 | -15.97% |
| Sep 19, 2021 | $0.0848 | +4.60% |
| Sep 18, 2021 | $0.08107 | +4.86% |
| Sep 17, 2021 | $0.07731 | -0.22% |
| Sep 16, 2021 | $0.07748 | +1.13% |
| Sep 15, 2021 | $0.07662 | +1.29% |
| Sep 14, 2021 | $0.07564 | +0.07% |
| Sep 13, 2021 | $0.07559 | -1.45% |
| Sep 12, 2021 | $0.0767 | -0.31% |
| Sep 11, 2021 | $0.07694 | +4.24% |
| Sep 10, 2021 | $0.07381 | -8.65% |
| Sep 9, 2021 | $0.0808 | -2.77% |
| Sep 8, 2021 | $0.0831 | -3.84% |
| Sep 7, 2021 | $0.08642 | -14.54% |
| Sep 6, 2021 | $0.1011 | +8.68% |
| Sep 5, 2021 | $0.09305 | +3.16% |
| Sep 4, 2021 | $0.0902 | -4.90% |
| Sep 3, 2021 | $0.09484 | -3.17% |
| Sep 2, 2021 | $0.09795 | -8.25% |
| Sep 1, 2021 | $0.1068 | +8.75% |
| Aug 31, 2021 | $0.09817 | -2.21% |
| Aug 30, 2021 | $0.1004 | -10.03% |
| Aug 29, 2021 | $0.1116 | +0.66% |
| Aug 28, 2021 | $0.1108 | -3.44% |
| Aug 27, 2021 | $0.1148 | +10.29% |
| Aug 26, 2021 | $0.1041 | -6.26% |
| Aug 25, 2021 | $0.111 | +6.38% |
| Aug 24, 2021 | $0.1044 | -19.81% |
| Aug 23, 2021 | $0.1302 | +17.18% |
| Aug 22, 2021 | $0.1111 | +10.94% |
| Aug 21, 2021 | $0.1001 | +14.84% |
| Aug 20, 2021 | $0.08718 | +13.16% |
| Aug 19, 2021 | $0.07704 | -3.18% |
| Aug 18, 2021 | $0.07957 | +18.32% |
| Aug 17, 2021 | $0.06725 | -10.26% |
| Aug 16, 2021 | $0.07494 | -8.08% |
| Aug 15, 2021 | $0.08153 | -4.54% |
| Aug 14, 2021 | $0.0854 | -1.54% |
| Aug 13, 2021 | $0.08674 | -3.68% |
| Aug 12, 2021 | $0.09006 | +1.66% |
| Aug 11, 2021 | $0.08858 | -2.74% |
| Aug 10, 2021 | $0.09108 | -10.33% |