BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.04038 | -1.02% |
| Feb 4, 2022 | $0.0408 | +13.01% |
| Feb 3, 2022 | $0.0361 | +0.64% |
| Feb 2, 2022 | $0.03587 | -6.44% |
| Feb 1, 2022 | $0.03834 | -2.39% |
| Jan 31, 2022 | $0.03928 | +1.01% |
| Jan 30, 2022 | $0.03889 | -2.85% |
| Jan 29, 2022 | $0.04003 | +3.21% |
| Jan 28, 2022 | $0.03878 | +1.25% |
| Jan 27, 2022 | $0.0383 | -8.32% |
| Jan 26, 2022 | $0.04178 | +7.45% |
| Jan 25, 2022 | $0.03888 | +5.05% |
| Jan 24, 2022 | $0.03702 | -7.41% |
| Jan 23, 2022 | $0.03998 | +8.74% |
| Jan 22, 2022 | $0.03677 | -11.71% |
| Jan 21, 2022 | $0.04164 | -17.63% |
| Jan 20, 2022 | $0.05055 | -1.10% |
| Jan 19, 2022 | $0.05112 | -1.88% |
| Jan 18, 2022 | $0.05209 | -3.65% |
| Jan 17, 2022 | $0.05407 | -6.27% |
| Jan 16, 2022 | $0.05769 | -0.41% |
| Jan 15, 2022 | $0.05793 | -2.84% |
| Jan 14, 2022 | $0.05962 | +3.33% |
| Jan 13, 2022 | $0.0577 | -5.22% |
| Jan 12, 2022 | $0.06088 | -6.24% |
| Jan 11, 2022 | $0.06493 | -19.93% |
| Jan 10, 2022 | $0.08108 | +25.28% |
| Jan 9, 2022 | $0.06472 | +8.11% |
| Jan 8, 2022 | $0.05987 | +0.95% |
| Jan 7, 2022 | $0.0593 | -4.51% |
| Jan 6, 2022 | $0.0621 | -8.07% |
| Jan 5, 2022 | $0.06755 | +8.43% |
| Jan 4, 2022 | $0.0623 | -2.04% |
| Jan 3, 2022 | $0.0636 | -2.32% |
| Jan 2, 2022 | $0.06511 | +1.40% |
| Jan 1, 2022 | $0.06421 | +1.07% |
| Dec 31, 2021 | $0.06353 | +2.82% |
| Dec 30, 2021 | $0.06179 | +0.14% |
| Dec 29, 2021 | $0.0617 | +4.17% |
| Dec 28, 2021 | $0.05923 | -7.21% |
| Dec 27, 2021 | $0.06383 | -0.32% |
| Dec 26, 2021 | $0.06404 | -0.93% |
| Dec 25, 2021 | $0.06464 | +3.89% |
| Dec 24, 2021 | $0.06222 | -1.54% |
| Dec 23, 2021 | $0.06319 | +3.70% |
| Dec 22, 2021 | $0.06094 | -1.18% |
| Dec 21, 2021 | $0.06166 | +6.35% |
| Dec 20, 2021 | $0.05798 | -4.79% |
| Dec 19, 2021 | $0.0609 | +1.04% |
| Dec 18, 2021 | $0.06027 | +0.53% |
| Dec 17, 2021 | $0.05995 | -1.56% |
| Dec 16, 2021 | $0.0609 | -5.79% |
| Dec 15, 2021 | $0.06465 | +6.79% |
| Dec 14, 2021 | $0.06054 | +2.76% |
| Dec 13, 2021 | $0.05891 | -8.77% |
| Dec 12, 2021 | $0.06458 | +2.85% |
| Dec 11, 2021 | $0.06279 | +2.74% |
| Dec 10, 2021 | $0.06112 | -3.44% |
| Dec 9, 2021 | $0.06329 | -6.52% |
| Dec 8, 2021 | $0.06771 | -0.84% |
| Dec 7, 2021 | $0.06828 | -6.60% |
| Dec 6, 2021 | $0.0731 | +1.17% |
| Dec 5, 2021 | $0.07226 | -0.36% |
| Dec 4, 2021 | $0.07252 | -6.99% |
| Dec 3, 2021 | $0.07797 | -8.71% |
| Dec 2, 2021 | $0.08541 | -4.07% |
| Dec 1, 2021 | $0.08903 | -3.08% |
| Nov 30, 2021 | $0.09186 | -7.64% |
| Nov 29, 2021 | $0.09946 | +3.60% |
| Nov 28, 2021 | $0.096 | +9.01% |
| Nov 27, 2021 | $0.08806 | +8.45% |
| Nov 26, 2021 | $0.0812 | -11.13% |
| Nov 25, 2021 | $0.09137 | +4.22% |
| Nov 24, 2021 | $0.08767 | +0.57% |
| Nov 23, 2021 | $0.08717 | +6.87% |
| Nov 22, 2021 | $0.08157 | +3.99% |
| Nov 21, 2021 | $0.07844 | -5.87% |
| Nov 20, 2021 | $0.08333 | +2.91% |
| Nov 19, 2021 | $0.08097 | +17.44% |
| Nov 18, 2021 | $0.06895 | -13.74% |
| Nov 17, 2021 | $0.07993 | -3.93% |
| Nov 16, 2021 | $0.0832 | -10.95% |
| Nov 15, 2021 | $0.09343 | +3.96% |
| Nov 14, 2021 | $0.08987 | -2.54% |
| Nov 13, 2021 | $0.09221 | +5.02% |
| Nov 12, 2021 | $0.0878 | -4.59% |
| Nov 11, 2021 | $0.09202 | -1.36% |
| Nov 10, 2021 | $0.09329 | -6.44% |
| Nov 9, 2021 | $0.09971 | -3.63% |
| Nov 8, 2021 | $0.1035 | +21.67% |