BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004478 | +3.87% |
| Jul 13, 2026 | $0.004311 | -1.03% |
| Jul 12, 2026 | $0.004356 | -0.25% |
| Jul 11, 2026 | $0.004367 | -0.18% |
| Jul 10, 2026 | $0.004375 | +1.79% |
| Jul 9, 2026 | $0.004298 | +0.33% |
| Jul 8, 2026 | $0.004284 | -1.04% |
| Jul 7, 2026 | $0.004329 | -4.96% |
| Jul 6, 2026 | $0.004555 | +1.27% |
| Jul 5, 2026 | $0.004498 | -0.93% |
| Jul 4, 2026 | $0.00454 | +0.22% |
| Jul 3, 2026 | $0.00453 | +3.33% |
| Jul 2, 2026 | $0.004384 | +0.48% |
| Jul 1, 2026 | $0.004363 | +3.36% |
| Jun 30, 2026 | $0.004221 | -3.34% |
| Jun 29, 2026 | $0.004367 | -0.18% |
| Jun 28, 2026 | $0.004375 | -0.18% |
| Jun 27, 2026 | $0.004383 | -2.06% |
| Jun 26, 2026 | $0.004475 | +0.31% |
| Jun 25, 2026 | $0.004461 | -4.13% |
| Jun 24, 2026 | $0.004653 | -3.64% |
| Jun 23, 2026 | $0.004829 | -2.88% |
| Jun 22, 2026 | $0.004972 | -2.20% |
| Jun 21, 2026 | $0.005084 | -2.00% |
| Jun 20, 2026 | $0.005188 | +2.35% |
| Jun 19, 2026 | $0.005069 | -0.61% |
| Jun 18, 2026 | $0.0051 | -3.50% |
| Jun 17, 2026 | $0.005285 | -3.84% |
| Jun 16, 2026 | $0.005496 | +1.09% |
| Jun 15, 2026 | $0.005437 | -1.91% |
| Jun 14, 2026 | $0.005543 | +1.91% |
| Jun 13, 2026 | $0.005439 | -0.82% |
| Jun 12, 2026 | $0.005484 | +0.53% |
| Jun 11, 2026 | $0.005455 | +8.36% |
| Jun 10, 2026 | $0.005034 | -2.87% |
| Jun 9, 2026 | $0.005183 | -2.58% |
| Jun 8, 2026 | $0.00532 | -0.73% |
| Jun 7, 2026 | $0.005359 | +3.02% |
| Jun 6, 2026 | $0.005202 | -3.68% |
| Jun 5, 2026 | $0.005401 | -5.82% |
| Jun 4, 2026 | $0.005735 | -3.65% |
| Jun 3, 2026 | $0.005952 | +1.31% |
| Jun 2, 2026 | $0.005875 | -5.64% |
| Jun 1, 2026 | $0.006226 | -1.22% |
| May 31, 2026 | $0.006303 | +0.16% |
| May 30, 2026 | $0.006293 | +2.18% |
| May 29, 2026 | $0.006159 | -1.27% |
| May 28, 2026 | $0.006238 | -2.96% |
| May 27, 2026 | $0.006428 | +0.58% |
| May 26, 2026 | $0.006391 | -1.81% |
| May 25, 2026 | $0.006509 | -0.02% |
| May 24, 2026 | $0.00651 | -3.97% |
| May 23, 2026 | $0.006779 | +0.74% |
| May 22, 2026 | $0.006729 | -3.28% |
| May 21, 2026 | $0.006957 | +0.07% |
| May 20, 2026 | $0.006952 | +1.11% |
| May 19, 2026 | $0.006876 | -2.01% |
| May 18, 2026 | $0.007017 | -0.20% |
| May 17, 2026 | $0.007031 | -2.89% |
| May 16, 2026 | $0.00724 | -3.83% |
| May 15, 2026 | $0.007528 | -2.91% |
| May 14, 2026 | $0.007754 | -4.86% |
| May 13, 2026 | $0.00815 | -6.02% |
| May 12, 2026 | $0.008672 | +2.83% |
| May 11, 2026 | $0.008433 | -0.80% |
| May 10, 2026 | $0.008501 | -0.63% |
| May 9, 2026 | $0.008555 | -2.52% |
| May 8, 2026 | $0.008776 | +10.40% |
| May 7, 2026 | $0.007949 | +1.55% |
| May 6, 2026 | $0.007828 | -1.17% |
| May 5, 2026 | $0.007921 | +3.92% |
| May 4, 2026 | $0.007622 | -3.87% |
| May 3, 2026 | $0.007929 | -3.04% |
| May 2, 2026 | $0.008178 | +14.67% |
| May 1, 2026 | $0.007132 | -2.63% |
| Apr 30, 2026 | $0.007325 | +4.39% |
| Apr 29, 2026 | $0.007017 | -6.34% |
| Apr 28, 2026 | $0.007492 | +4.20% |
| Apr 27, 2026 | $0.00719 | +10.85% |
| Apr 26, 2026 | $0.006486 | +1.14% |
| Apr 25, 2026 | $0.006413 | +2.44% |
| Apr 24, 2026 | $0.00626 | +1.29% |
| Apr 23, 2026 | $0.00618 | -0.34% |
| Apr 22, 2026 | $0.006201 | -0.96% |
| Apr 21, 2026 | $0.006261 | -1.37% |
| Apr 20, 2026 | $0.006348 | +5.69% |
| Apr 19, 2026 | $0.006006 | -2.42% |
| Apr 18, 2026 | $0.006155 | -5.61% |
| Apr 17, 2026 | $0.006521 | +3.31% |
| Apr 16, 2026 | $0.006312 | +4.87% |