BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02798 | +13.13% |
| Apr 19, 2025 | $0.02473 | -0.41% |
| Apr 18, 2025 | $0.02484 | +1.33% |
| Apr 17, 2025 | $0.02451 | -6.40% |
| Apr 16, 2025 | $0.02618 | -7.12% |
| Apr 15, 2025 | $0.02819 | +2.51% |
| Apr 14, 2025 | $0.0275 | +30.89% |
| Apr 13, 2025 | $0.02101 | -7.77% |
| Apr 12, 2025 | $0.02278 | +3.89% |
| Apr 11, 2025 | $0.02193 | +12.59% |
| Apr 10, 2025 | $0.01948 | -3.20% |
| Apr 9, 2025 | $0.02012 | +12.18% |
| Apr 8, 2025 | $0.01793 | -6.84% |
| Apr 7, 2025 | $0.01925 | +3.41% |
| Apr 6, 2025 | $0.01861 | -12.24% |
| Apr 5, 2025 | $0.02121 | -0.48% |
| Apr 4, 2025 | $0.02131 | +1.51% |
| Apr 3, 2025 | $0.02099 | +2.87% |
| Apr 2, 2025 | $0.02041 | -7.48% |
| Apr 1, 2025 | $0.02206 | +2.72% |
| Mar 31, 2025 | $0.02147 | -2.03% |
| Mar 30, 2025 | $0.02192 | +0.65% |
| Mar 29, 2025 | $0.02178 | -7.72% |
| Mar 28, 2025 | $0.0236 | -6.68% |
| Mar 27, 2025 | $0.02529 | -1.66% |
| Mar 26, 2025 | $0.02572 | -5.73% |
| Mar 25, 2025 | $0.02728 | +2.51% |
| Mar 24, 2025 | $0.02661 | +1.35% |
| Mar 23, 2025 | $0.02626 | -3.97% |
| Mar 22, 2025 | $0.02734 | -0.56% |
| Mar 21, 2025 | $0.0275 | +13.11% |
| Mar 20, 2025 | $0.02431 | +3.72% |
| Mar 19, 2025 | $0.02344 | +3.38% |
| Mar 18, 2025 | $0.02267 | -2.31% |
| Mar 17, 2025 | $0.02321 | +4.16% |
| Mar 16, 2025 | $0.02228 | -4.62% |
| Mar 15, 2025 | $0.02336 | +0.91% |
| Mar 14, 2025 | $0.02315 | +2.25% |
| Mar 13, 2025 | $0.02264 | -2.90% |
| Mar 12, 2025 | $0.02332 | +1.37% |
| Mar 11, 2025 | $0.023 | +6.26% |
| Mar 10, 2025 | $0.02165 | -2.27% |
| Mar 9, 2025 | $0.02215 | -10.69% |
| Mar 8, 2025 | $0.0248 | -3.28% |
| Mar 7, 2025 | $0.02564 | +4.41% |
| Mar 6, 2025 | $0.02455 | -6.82% |
| Mar 5, 2025 | $0.02635 | -1.88% |
| Mar 4, 2025 | $0.02686 | +1.58% |
| Mar 3, 2025 | $0.02644 | -15.49% |
| Mar 2, 2025 | $0.03129 | +4.80% |
| Mar 1, 2025 | $0.02985 | -6.71% |
| Feb 28, 2025 | $0.032 | +6.57% |
| Feb 27, 2025 | $0.03003 | -4.91% |
| Feb 26, 2025 | $0.03158 | +4.04% |
| Feb 25, 2025 | $0.03035 | +7.25% |
| Feb 24, 2025 | $0.0283 | -10.57% |
| Feb 23, 2025 | $0.03164 | -5.95% |
| Feb 22, 2025 | $0.03364 | -3.02% |
| Feb 21, 2025 | $0.03469 | -8.05% |
| Feb 20, 2025 | $0.03773 | +9.73% |
| Feb 19, 2025 | $0.03438 | -5.58% |
| Feb 18, 2025 | $0.03641 | +22.70% |
| Feb 17, 2025 | $0.02968 | +11.34% |
| Feb 16, 2025 | $0.02665 | +7.62% |
| Feb 15, 2025 | $0.02477 | -4.42% |
| Feb 14, 2025 | $0.02591 | +0.43% |
| Feb 13, 2025 | $0.0258 | -4.93% |
| Feb 12, 2025 | $0.02714 | +0.51% |
| Feb 11, 2025 | $0.027 | -7.47% |
| Feb 10, 2025 | $0.02918 | +1.96% |
| Feb 9, 2025 | $0.02862 | -5.02% |
| Feb 8, 2025 | $0.03013 | -1.48% |
| Feb 7, 2025 | $0.03059 | -5.02% |
| Feb 6, 2025 | $0.0322 | -10.77% |
| Feb 5, 2025 | $0.03609 | -6.06% |
| Feb 4, 2025 | $0.03842 | -9.56% |
| Feb 3, 2025 | $0.04248 | +6.46% |
| Feb 2, 2025 | $0.0399 | -22.12% |
| Feb 1, 2025 | $0.05124 | +9.35% |
| Jan 31, 2025 | $0.04686 | +3.09% |
| Jan 30, 2025 | $0.04545 | +20.88% |
| Jan 29, 2025 | $0.0376 | +21.68% |
| Jan 28, 2025 | $0.0309 | -19.87% |
| Jan 27, 2025 | $0.03857 | +68.03% |
| Jan 26, 2025 | $0.02295 | +12.97% |
| Jan 25, 2025 | $0.02032 | -1.01% |
| Jan 24, 2025 | $0.02052 | -3.49% |
| Jan 23, 2025 | $0.02127 | +1.95% |
| Jan 22, 2025 | $0.02086 | -3.04% |
| Jan 21, 2025 | $0.02151 | +3.89% |