BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02071 | +1.84% |
| Jan 19, 2025 | $0.02033 | -12.55% |
| Jan 18, 2025 | $0.02325 | -8.87% |
| Jan 17, 2025 | $0.02551 | +10.34% |
| Jan 16, 2025 | $0.02312 | -2.57% |
| Jan 15, 2025 | $0.02373 | +7.52% |
| Jan 14, 2025 | $0.02207 | +2.25% |
| Jan 13, 2025 | $0.02159 | -2.96% |
| Jan 12, 2025 | $0.02225 | -2.82% |
| Jan 11, 2025 | $0.02289 | -2.02% |
| Jan 10, 2025 | $0.02336 | +3.24% |
| Jan 9, 2025 | $0.02263 | -2.73% |
| Jan 8, 2025 | $0.02326 | -3.42% |
| Jan 7, 2025 | $0.02409 | -11.02% |
| Jan 6, 2025 | $0.02707 | -0.61% |
| Jan 5, 2025 | $0.02724 | -1.22% |
| Jan 4, 2025 | $0.02758 | -0.80% |
| Jan 3, 2025 | $0.0278 | +2.95% |
| Jan 2, 2025 | $0.027 | +3.30% |
| Jan 1, 2025 | $0.02614 | +2.62% |
| Dec 31, 2024 | $0.02547 | -2.79% |
| Dec 30, 2024 | $0.0262 | +1.63% |
| Dec 29, 2024 | $0.02578 | -4.93% |
| Dec 28, 2024 | $0.02712 | +10.62% |
| Dec 27, 2024 | $0.02452 | +2.14% |
| Dec 26, 2024 | $0.024 | -6.23% |
| Dec 25, 2024 | $0.0256 | -1.91% |
| Dec 24, 2024 | $0.0261 | +6.93% |
| Dec 23, 2024 | $0.02441 | +5.94% |
| Dec 22, 2024 | $0.02304 | -0.57% |
| Dec 21, 2024 | $0.02317 | -5.33% |
| Dec 20, 2024 | $0.02447 | +1.75% |
| Dec 19, 2024 | $0.02405 | -6.52% |
| Dec 18, 2024 | $0.02573 | -10.44% |
| Dec 17, 2024 | $0.02873 | -6.71% |
| Dec 16, 2024 | $0.03079 | -3.16% |
| Dec 15, 2024 | $0.0318 | +4.39% |
| Dec 14, 2024 | $0.03046 | -6.87% |
| Dec 13, 2024 | $0.03271 | +1.60% |
| Dec 12, 2024 | $0.03219 | +1.41% |
| Dec 11, 2024 | $0.03175 | +11.02% |
| Dec 10, 2024 | $0.02859 | -2.68% |
| Dec 9, 2024 | $0.02938 | -18.66% |
| Dec 8, 2024 | $0.03612 | +0.24% |
| Dec 7, 2024 | $0.03603 | -3.88% |
| Dec 6, 2024 | $0.03749 | -0.97% |
| Dec 5, 2024 | $0.03786 | +2.66% |
| Dec 4, 2024 | $0.03688 | +6.24% |
| Dec 3, 2024 | $0.03471 | +9.81% |
| Dec 2, 2024 | $0.03161 | +3.22% |
| Dec 1, 2024 | $0.03063 | -3.00% |
| Nov 30, 2024 | $0.03157 | +6.36% |
| Nov 29, 2024 | $0.02969 | +2.10% |
| Nov 28, 2024 | $0.02907 | -1.88% |
| Nov 27, 2024 | $0.02963 | +10.70% |
| Nov 26, 2024 | $0.02677 | -2.05% |
| Nov 25, 2024 | $0.02733 | -2.56% |
| Nov 24, 2024 | $0.02804 | +6.65% |
| Nov 23, 2024 | $0.0263 | +12.38% |
| Nov 22, 2024 | $0.0234 | -0.29% |
| Nov 21, 2024 | $0.02347 | +10.27% |
| Nov 20, 2024 | $0.02128 | -6.47% |
| Nov 19, 2024 | $0.02275 | -3.19% |
| Nov 18, 2024 | $0.0235 | +2.82% |
| Nov 17, 2024 | $0.02286 | -4.05% |
| Nov 16, 2024 | $0.02382 | +5.18% |
| Nov 15, 2024 | $0.02265 | +7.43% |
| Nov 14, 2024 | $0.02108 | -8.14% |
| Nov 13, 2024 | $0.02295 | +1.28% |
| Nov 12, 2024 | $0.02266 | -4.18% |
| Nov 11, 2024 | $0.02365 | +7.70% |
| Nov 10, 2024 | $0.02196 | +4.17% |
| Nov 9, 2024 | $0.02108 | +3.09% |
| Nov 8, 2024 | $0.02045 | +0.11% |
| Nov 7, 2024 | $0.02043 | +2.09% |
| Nov 6, 2024 | $0.02001 | +10.85% |
| Nov 5, 2024 | $0.01805 | +5.32% |
| Nov 4, 2024 | $0.01714 | -2.72% |
| Nov 3, 2024 | $0.01762 | -3.38% |
| Nov 2, 2024 | $0.01823 | -3.95% |
| Nov 1, 2024 | $0.01898 | -4.65% |
| Oct 31, 2024 | $0.01991 | -6.72% |
| Oct 30, 2024 | $0.02134 | -0.43% |
| Oct 29, 2024 | $0.02144 | +6.38% |
| Oct 28, 2024 | $0.02015 | +9.26% |
| Oct 27, 2024 | $0.01844 | +0.76% |
| Oct 26, 2024 | $0.0183 | +2.51% |
| Oct 25, 2024 | $0.01785 | -11.43% |
| Oct 24, 2024 | $0.02016 | +2.49% |
| Oct 23, 2024 | $0.01967 | -2.95% |