BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02256 | +0.06% |
| Jul 18, 2025 | $0.02255 | -1.45% |
| Jul 17, 2025 | $0.02288 | +4.65% |
| Jul 16, 2025 | $0.02187 | +1.45% |
| Jul 15, 2025 | $0.02155 | +2.24% |
| Jul 14, 2025 | $0.02108 | -0.82% |
| Jul 13, 2025 | $0.02126 | +1.48% |
| Jul 12, 2025 | $0.02095 | -0.73% |
| Jul 11, 2025 | $0.0211 | -1.20% |
| Jul 10, 2025 | $0.02135 | +8.78% |
| Jul 9, 2025 | $0.01963 | +3.83% |
| Jul 8, 2025 | $0.01891 | +0.43% |
| Jul 7, 2025 | $0.01883 | -0.71% |
| Jul 6, 2025 | $0.01896 | +5.91% |
| Jul 5, 2025 | $0.0179 | -0.09% |
| Jul 4, 2025 | $0.01792 | -5.74% |
| Jul 3, 2025 | $0.01901 | +1.69% |
| Jul 2, 2025 | $0.01869 | +6.39% |
| Jul 1, 2025 | $0.01757 | -4.51% |
| Jun 30, 2025 | $0.0184 | -3.90% |
| Jun 29, 2025 | $0.01915 | +4.20% |
| Jun 28, 2025 | $0.01837 | +1.36% |
| Jun 27, 2025 | $0.01813 | +0.62% |
| Jun 26, 2025 | $0.01802 | -0.59% |
| Jun 25, 2025 | $0.01812 | -3.66% |
| Jun 24, 2025 | $0.01881 | -1.56% |
| Jun 23, 2025 | $0.01911 | +7.76% |
| Jun 22, 2025 | $0.01774 | -2.82% |
| Jun 21, 2025 | $0.01825 | -5.39% |
| Jun 20, 2025 | $0.01929 | -3.54% |
| Jun 19, 2025 | $0.02 | +2.38% |
| Jun 18, 2025 | $0.01953 | +4.15% |
| Jun 17, 2025 | $0.01876 | -2.42% |
| Jun 16, 2025 | $0.01922 | -0.19% |
| Jun 15, 2025 | $0.01926 | +2.29% |
| Jun 14, 2025 | $0.01883 | -1.48% |
| Jun 13, 2025 | $0.01911 | -4.35% |
| Jun 12, 2025 | $0.01998 | -4.78% |
| Jun 11, 2025 | $0.02098 | -5.25% |
| Jun 10, 2025 | $0.02214 | +2.18% |
| Jun 9, 2025 | $0.02167 | +5.40% |
| Jun 8, 2025 | $0.02056 | -2.47% |
| Jun 7, 2025 | $0.02108 | +3.26% |
| Jun 6, 2025 | $0.02041 | +3.62% |
| Jun 5, 2025 | $0.0197 | -6.51% |
| Jun 4, 2025 | $0.02107 | -3.69% |
| Jun 3, 2025 | $0.02188 | -1.05% |
| Jun 2, 2025 | $0.02211 | +0.20% |
| Jun 1, 2025 | $0.02207 | +0.90% |
| May 31, 2025 | $0.02187 | +3.89% |
| May 30, 2025 | $0.02105 | -7.95% |
| May 29, 2025 | $0.02287 | -3.60% |
| May 28, 2025 | $0.02373 | -1.27% |
| May 27, 2025 | $0.02403 | +1.53% |
| May 26, 2025 | $0.02367 | -0.95% |
| May 25, 2025 | $0.0239 | -2.05% |
| May 24, 2025 | $0.0244 | +0.30% |
| May 23, 2025 | $0.02433 | -8.84% |
| May 22, 2025 | $0.02668 | +6.09% |
| May 21, 2025 | $0.02515 | +1.68% |
| May 20, 2025 | $0.02474 | -0.64% |
| May 19, 2025 | $0.0249 | -2.75% |
| May 18, 2025 | $0.0256 | +3.94% |
| May 17, 2025 | $0.02463 | -3.17% |
| May 16, 2025 | $0.02544 | -3.02% |
| May 15, 2025 | $0.02623 | -5.80% |
| May 14, 2025 | $0.02784 | -5.75% |
| May 13, 2025 | $0.02954 | +1.37% |
| May 12, 2025 | $0.02914 | +1.56% |
| May 11, 2025 | $0.0287 | -6.47% |
| May 10, 2025 | $0.03068 | +5.04% |
| May 9, 2025 | $0.02921 | +6.31% |
| May 8, 2025 | $0.02748 | +11.42% |
| May 7, 2025 | $0.02466 | -0.34% |
| May 6, 2025 | $0.02474 | -1.14% |
| May 5, 2025 | $0.02503 | -0.04% |
| May 4, 2025 | $0.02504 | -3.80% |
| May 3, 2025 | $0.02603 | -3.81% |
| May 2, 2025 | $0.02706 | -2.80% |
| May 1, 2025 | $0.02784 | +2.66% |
| Apr 30, 2025 | $0.02712 | +1.61% |
| Apr 29, 2025 | $0.02669 | -1.16% |
| Apr 28, 2025 | $0.027 | +0.30% |
| Apr 27, 2025 | $0.02692 | -11.20% |
| Apr 26, 2025 | $0.03031 | +10.59% |
| Apr 25, 2025 | $0.02741 | +0.51% |
| Apr 24, 2025 | $0.02727 | +0.91% |
| Apr 23, 2025 | $0.02703 | -0.60% |
| Apr 22, 2025 | $0.02719 | +6.62% |
| Apr 21, 2025 | $0.0255 | -8.86% |