BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Alchemy Pay price history
1,897 daily closes since August 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02027 | +0.30% |
| Oct 21, 2024 | $0.02021 | -2.37% |
| Oct 20, 2024 | $0.0207 | +4.22% |
| Oct 19, 2024 | $0.01986 | +0.13% |
| Oct 18, 2024 | $0.01983 | +4.05% |
| Oct 17, 2024 | $0.01906 | -3.67% |
| Oct 16, 2024 | $0.01979 | -0.70% |
| Oct 15, 2024 | $0.01993 | -1.75% |
| Oct 14, 2024 | $0.02028 | +5.91% |
| Oct 13, 2024 | $0.01915 | -1.87% |
| Oct 12, 2024 | $0.01952 | +0.69% |
| Oct 11, 2024 | $0.01938 | +4.54% |
| Oct 10, 2024 | $0.01854 | -0.18% |
| Oct 9, 2024 | $0.01857 | -6.85% |
| Oct 8, 2024 | $0.01994 | +2.04% |
| Oct 7, 2024 | $0.01954 | -0.93% |
| Oct 6, 2024 | $0.01972 | +4.25% |
| Oct 5, 2024 | $0.01892 | -1.42% |
| Oct 4, 2024 | $0.01919 | +3.77% |
| Oct 3, 2024 | $0.0185 | -4.10% |
| Oct 2, 2024 | $0.01929 | +3.48% |
| Oct 1, 2024 | $0.01864 | -10.93% |
| Sep 30, 2024 | $0.02092 | +0.27% |
| Sep 29, 2024 | $0.02087 | +0.64% |
| Sep 28, 2024 | $0.02073 | -4.41% |
| Sep 27, 2024 | $0.02169 | +4.83% |
| Sep 26, 2024 | $0.02069 | +3.89% |
| Sep 25, 2024 | $0.01992 | -3.10% |
| Sep 24, 2024 | $0.02056 | +1.41% |
| Sep 23, 2024 | $0.02027 | +3.49% |
| Sep 22, 2024 | $0.01959 | -3.48% |
| Sep 21, 2024 | $0.02029 | +1.13% |
| Sep 20, 2024 | $0.02007 | +1.22% |
| Sep 19, 2024 | $0.01983 | +2.41% |
| Sep 18, 2024 | $0.01936 | +6.50% |
| Sep 17, 2024 | $0.01818 | +1.29% |
| Sep 16, 2024 | $0.01795 | -2.49% |
| Sep 15, 2024 | $0.01841 | -5.19% |
| Sep 14, 2024 | $0.01942 | +0.82% |
| Sep 13, 2024 | $0.01926 | -0.09% |
| Sep 12, 2024 | $0.01928 | +1.00% |
| Sep 11, 2024 | $0.01909 | +1.97% |
| Sep 10, 2024 | $0.01872 | +2.99% |
| Sep 9, 2024 | $0.01817 | +4.74% |
| Sep 8, 2024 | $0.01735 | +5.29% |
| Sep 7, 2024 | $0.01648 | +1.92% |
| Sep 6, 2024 | $0.01617 | -2.14% |
| Sep 5, 2024 | $0.01652 | -3.20% |
| Sep 4, 2024 | $0.01707 | +1.41% |
| Sep 3, 2024 | $0.01683 | -4.56% |
| Sep 2, 2024 | $0.01764 | +5.33% |
| Sep 1, 2024 | $0.01674 | -4.52% |
| Aug 31, 2024 | $0.01754 | -1.94% |
| Aug 30, 2024 | $0.01788 | +1.08% |
| Aug 29, 2024 | $0.01769 | -1.08% |
| Aug 28, 2024 | $0.01789 | -2.42% |
| Aug 27, 2024 | $0.01833 | -6.03% |
| Aug 26, 2024 | $0.01951 | -7.63% |
| Aug 25, 2024 | $0.02112 | -2.05% |
| Aug 24, 2024 | $0.02156 | -1.21% |
| Aug 23, 2024 | $0.02182 | +8.68% |
| Aug 22, 2024 | $0.02008 | -1.00% |
| Aug 21, 2024 | $0.02028 | +3.66% |
| Aug 20, 2024 | $0.01957 | -0.85% |
| Aug 19, 2024 | $0.01973 | +4.14% |
| Aug 18, 2024 | $0.01895 | +0.93% |
| Aug 17, 2024 | $0.01877 | +4.42% |
| Aug 16, 2024 | $0.01798 | -0.14% |
| Aug 15, 2024 | $0.01801 | -3.49% |
| Aug 14, 2024 | $0.01866 | -3.92% |
| Aug 13, 2024 | $0.01942 | -0.51% |
| Aug 12, 2024 | $0.01952 | +8.00% |
| Aug 11, 2024 | $0.01807 | -7.59% |
| Aug 10, 2024 | $0.01956 | +0.71% |
| Aug 9, 2024 | $0.01942 | -4.08% |
| Aug 8, 2024 | $0.02025 | +12.59% |
| Aug 7, 2024 | $0.01798 | -0.49% |
| Aug 6, 2024 | $0.01807 | +8.66% |
| Aug 5, 2024 | $0.01663 | -7.98% |
| Aug 4, 2024 | $0.01807 | -4.89% |
| Aug 3, 2024 | $0.019 | -5.31% |
| Aug 2, 2024 | $0.02007 | -8.21% |
| Aug 1, 2024 | $0.02186 | +1.48% |
| Jul 31, 2024 | $0.02155 | -5.94% |
| Jul 30, 2024 | $0.02291 | -2.49% |
| Jul 29, 2024 | $0.02349 | -1.98% |
| Jul 28, 2024 | $0.02397 | -4.10% |
| Jul 27, 2024 | $0.02499 | -2.34% |
| Jul 26, 2024 | $0.02559 | +4.42% |
| Jul 25, 2024 | $0.02451 | -0.33% |